Stock listing
Xetra:IS3B iShares EUR Corp Bond Financials UCITS ETF Aktie
Home listing (Xetra) of iShares EUR Corp Bond Financials UCITS ETF
Follow iShares EUR Corp Bond Financials UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:IS3B
€97.90 EUR -0.04 (-0.0%)
Close on Oct 20, 2026
- Day range
- €97.81 – €98.11 EUROct 20, 2026
- Volume
- 3,950 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IS3B · Home | €97.90 EUR | -0.04 (0.0%) | 3,950 | €98.11 | €98.11 | €97.81 | €97.94 | Close on Oct 20, 2026 |
| SIX Swiss:IECF | 90.90 CHF | -0.158 (-0.2%) | — | 91.06 | 91.06 | 90.90 | 91.06 | Close on Oct 19, 2026 |
| Frankfurt:IS3B | €97.59 EUR | +0.066 (+0.1%) | — | €97.93 | €97.95 | €97.56 | €97.53 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:IS3B · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €97.90 | -0.04 | 0.0% | €98.11 | €98.11 | €97.81 | 3,950 | |
| €97.94 | -0.216 | -0.2% | €98.11 | €98.24 | €97.89 | 6,771 | |
| €98.15 | +0.074 | +0.1% | €98.32 | €98.32 | €98.07 | 2,375 | |
| €98.08 | -1.424 | -1.4% | €97.99 | €98.49 | €97.99 | 9,679 | |
| €99.50 | -0.068 | -0.1% | €99.69 | €99.76 | €99.50 | 3,943 | |
| €99.57 | +0.062 | +0.1% | €99.67 | €99.80 | €99.57 | 2,933 | |
| €99.51 | +0.014 | 0.0% | €99.60 | €99.74 | €99.51 | 1,719 | |
| €99.50 | +0.196 | +0.2% | €99.53 | €99.79 | €99.50 | 3,288 | |
| €99.30 | -0.20 | -0.2% | €99.41 | €99.51 | €99.29 | 3,217 | |
| €99.50 | -0.03 | 0.0% | €99.66 | €99.66 | €99.39 | 1,877 | |
| €99.53 | +0.362 | +0.4% | €99.33 | €99.72 | €99.33 | 5,239 | |
| €99.17 | +0.028 | 0.0% | €98.95 | €99.41 | €98.95 | 5,092 | |
| €99.14 | -0.098 | -0.1% | €99.24 | €99.49 | €99.14 | 4,971 | |
| €99.24 | +0.062 | +0.1% | €99.11 | €99.34 | €99.02 | 3,574 | |
| €99.18 | +0.308 | +0.3% | €99.07 | €99.25 | €99.05 | 2,495 | |
| €98.87 | +0.132 | +0.1% | €98.85 | €99.10 | €98.85 | 1,703 | |
| €98.74 | -0.168 | -0.2% | €98.85 | €99.05 | €98.69 | 4,620 | |
| €98.90 | +0.052 | +0.1% | €99.10 | €99.12 | €98.90 | 3,289 | |
| €98.85 | -0.282 | -0.3% | €99.10 | €99.14 | €98.85 | 2,228 | |
| €99.13 | -0.446 | -0.4% | €99.64 | €99.68 | €99.13 | 5,788 | |
| €99.58 | -0.096 | -0.1% | €99.57 | €99.81 | €99.57 | 6,858 | |
| €99.68 | +0.31 | +0.3% | €99.57 | €99.71 | €99.53 | 2,201 | |
| €99.37 | -0.25 | -0.3% | €99.68 | €99.68 | €99.37 | 2,986 | |
| €99.62 | +0.11 | +0.1% | €99.52 | €99.70 | €99.50 | 6,448 | |
| €99.51 | +0.23 | +0.2% | €99.31 | €99.51 | €99.24 | 13,095 | |
| €99.28 | -0.002 | 0.0% | €99.33 | €99.36 | €98.93 | 2,807 | |
| €99.28 | -0.324 | -0.3% | €99.58 | €99.58 | €99.28 | 2,198 | |
| €99.60 | +0.004 | 0.0% | €99.62 | €99.67 | €99.54 | 2,669 | |
| €99.60 | -0.427 | -0.4% | €100.03 | €100.15 | €99.60 | 5,072 | |
| €100.03 | -0.315 | -0.3% | €100.41 | €100.41 | €99.97 | 5,158 | |
| €100.34 | +0.08 | +0.1% | €100.27 | €100.39 | €100.26 | 2,495 | |
| €100.26 | -0.145 | -0.1% | €100.32 | €100.49 | €100.26 | 1,333 | |
| €100.41 | +0.035 | 0.0% | €100.47 | €100.51 | €100.36 | 1,308 | |
| €100.37 | +0.22 | +0.2% | €100.42 | €100.44 | €100.27 | 4,203 | |
| €100.15 | -0.21 | -0.2% | €100.23 | €100.23 | €100.10 | 627 | |
| €100.36 | -0.075 | -0.1% | €100.44 | €100.44 | €100.10 | 1,529 | |
| €100.44 | -0.23 | -0.2% | €100.51 | €100.60 | €100.37 | 7,420 | |
| €100.67 | -0.08 | -0.1% | €100.72 | €100.77 | €100.65 | 120 | |
| €100.75 | -0.16 | -0.2% | €100.94 | €100.94 | €100.69 | 1,528 | |
| €100.91 | -0.075 | -0.1% | €101.15 | €101.15 | €100.79 | 3,652 | |
| €100.98 | +0.19 | +0.2% | €100.82 | €101.25 | €100.76 | 5,331 | |
| €100.79 | +0.04 | 0.0% | €100.96 | €100.96 | €100.72 | 1,226 | |
| €100.75 | +0.045 | 0.0% | €100.80 | €100.86 | €100.75 | 1,290 | |
| €100.71 | +0.005 | 0.0% | €100.76 | €100.81 | €100.49 | 4,504 | |
| €100.70 | +0.02 | 0.0% | €100.67 | €100.85 | €100.62 | 1,204 | |
| €100.68 | -0.285 | -0.3% | €100.88 | €100.88 | €100.62 | 4,281 | |
| €100.97 | -0.02 | 0.0% | €101.13 | €101.13 | €100.95 | 2,650 | |
| €100.99 | -0.145 | -0.1% | €101.17 | €101.17 | €100.99 | 723 | |
| €101.13 | -0.005 | 0.0% | €101.14 | €101.18 | €101.13 | 1,353 | |
| €101.14 | +0.08 | +0.1% | €101.05 | €101.19 | €101.05 | 644 | |
| €101.06 | +0.04 | 0.0% | €100.93 | €101.13 | €100.89 | 3,470 | |
| €101.02 | -0.155 | -0.2% | €101.17 | €101.23 | €100.98 | 1,322 | |
| €101.17 | -0.035 | 0.0% | €101.22 | €101.22 | €101.03 | 2,754 | |
| €101.21 | -0.005 | 0.0% | €101.24 | €101.30 | €101.18 | 3,133 | |
| €101.21 | +0.05 | 0.0% | €101.26 | €101.66 | €101.17 | 7,773 | |
| €101.16 | +0.115 | +0.1% | €101.06 | €101.24 | €100.92 | 3,131 | |
| €101.05 | +0.29 | +0.3% | €101.40 | €101.40 | €100.90 | 4,640 | |
| €100.76 | -0.05 | 0.0% | €100.96 | €100.96 | €100.76 | 2,134 | |
| €100.81 | +0.135 | +0.1% | €100.68 | €101.02 | €100.68 | 7,948 | |
| €100.67 | -0.33 | -0.3% | €100.85 | €100.93 | €100.59 | 4,287 | |
| €101.00 | +0.15 | +0.1% | €100.93 | €101.00 | €100.80 | 376 | |
| €100.85 | +0.26 | +0.3% | €100.89 | €100.92 | €100.73 | 9,111 | |
| €100.59 | +0.215 | +0.2% | €100.59 | €100.68 | €100.51 | 5,242 | |
| €100.38 | -0.23 | -0.2% | €100.62 | €100.64 | €100.38 | 2,352 | |
| €100.61 | -0.10 | -0.1% | €100.71 | €100.76 | €100.61 | 3,907 | |
| €100.71 | -0.035 | 0.0% | €100.81 | €100.85 | €100.70 | 4,490 | |
| €100.74 | -0.03 | 0.0% | €100.65 | €100.86 | €100.65 | 5,368 |
- Ticker
- Xetra:IS3B
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares EUR Corp Bond Financials UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares EUR Corp Bond Financials UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IS3B · Home listing · This page | Xetra | Germany | EUR |
| LSE:0UCF | LSE | United Kingdom | EUR |
| SIX Swiss:IECF | SIX Swiss | Switzerland | CHF |
| Frankfurt:IS3B | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Corp Bond Financials UCITS ETF.