Stock listing

Xetra:IQQG iShares Euro Total Market Growth Large UCITS ETF EUR Aktie

Home listing (Xetra) of iShares Euro Total Market Growth Large UCITS ETF EUR

Follow iShares Euro Total Market Growth Large UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:IQQG

€66.15 EUR -0.51 (-0.8%)

Close on Oct 23, 2026

Past 3 months -6.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €65.73 – €66.62 EUROct 23, 2026
Volume: 13,728 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IQQG · Home	€66.15 EUR	-0.51 (-0.8%)	13,728	€66.55	€66.62	€65.73	€66.66	Close on Oct 23, 2026
LSE:IDJG	5,537.00p GBX (pence)	-51.50 (-0.9%)	33,127	5,567.00p	5,588.00p	5,503.00p	5,588.50p	Close on Oct 23, 2026
Euronext:IDJG	€66.11 EUR	-0.58 (-0.9%)	11,582	€66.57	€66.62	€65.75	€66.69	Close on Oct 23, 2026
Frankfurt:IQQG	€65.91 EUR	-0.67 (-1.0%)	—	€66.46	€66.46	€65.68	€66.58	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:IQQG · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€66.15	-0.51	-0.8%	€66.55	€66.62	€65.73	13,728
Thu, Oct 22	€66.66	-1.77	-2.6%	€67.24	€67.33	€66.66	1,102
Wed, Oct 21	€68.43	+1.21	+1.8%	€67.43	€68.43	€67.43	1,818
Tue, Oct 20	€67.22	-0.66	-1.0%	€67.24	€67.24	€66.66	639
Mon, Oct 19	€67.88	-0.31	-0.5%	€67.89	€67.89	€67.39	245
Fri, Oct 16	€68.19	+0.32	+0.5%	€68.35	€68.45	€68.12	748
Thu, Oct 15	€67.87	-0.52	-0.8%	€66.89	€67.87	€66.85	4,376
Wed, Oct 14	€68.39	+0.22	+0.3%	€68.81	€68.99	€68.32	5,832
Tue, Oct 13	€68.17	-0.93	-1.3%	€68.56	€69.01	€68.17	724
Mon, Oct 12	€69.10	+0.07	+0.1%	€69.22	€69.43	€69.03	3,754
Fri, Oct 9	€69.03	+0.62	+0.9%	€68.96	€69.43	€68.90	17,822
Thu, Oct 8	€68.41	-0.70	-1.0%	€68.02	€68.69	€67.90	1,757
Wed, Oct 7	€69.11	-1.21	-1.7%	€69.85	€69.85	€68.92	1,686
Tue, Oct 6	€70.32	+0.08	+0.1%	€70.47	€70.57	€70.29	701
Mon, Oct 5	€70.24	-0.29	-0.4%	€70.40	€70.40	€69.95	2,153
Fri, Oct 2	€70.53	+1.23	+1.8%	€69.90	€70.69	€69.90	14,351
Thu, Oct 1	€69.30	-0.80	-1.1%	€70.26	€70.26	€69.30	4,883
Wed, Sep 30	€70.10	-0.39	-0.6%	€70.77	€71.09	€70.10	6,297
Tue, Sep 29	€70.49	+0.85	+1.2%	€70.33	€70.99	€70.33	3,215
Mon, Sep 28	€69.64	+0.04	+0.1%	€69.38	€70.09	€69.36	1,527
Fri, Sep 25	€69.60	+0.51	+0.7%	€69.98	€69.98	€69.60	2,598
Thu, Sep 24	€69.09	-0.69	-1.0%	€69.42	€69.50	€69.09	1,833
Wed, Sep 23	€69.78	-0.07	-0.1%	€70.39	€70.39	€69.57	8,451
Tue, Sep 22	€69.85	+0.39	+0.6%	€69.47	€70.04	€69.44	1,024
Mon, Sep 21	€69.46	+1.19	+1.7%	€69.20	€69.53	€69.11	10,131
Fri, Sep 18	€68.27	-0.30	-0.4%	€68.81	€68.81	€68.07	12,170
Thu, Sep 17	€68.57	+0.67	+1.0%	€68.47	€68.66	€68.20	5,488
Wed, Sep 16	€67.90	+0.57	+0.8%	€67.91	€68.02	€67.65	9,282
Tue, Sep 15	€67.33	-0.18	-0.3%	€67.48	€67.75	€67.06	7,718
Mon, Sep 14	€67.51	-1.77	-2.6%	€68.26	€68.26	€67.28	4,470
Fri, Sep 11	€69.28	+0.64	+0.9%	€68.85	€69.54	€68.84	815
Thu, Sep 10	€68.64	-0.83	-1.2%	€69.26	€69.41	€68.57	4,445
Wed, Sep 9	€69.47	-1.38	-1.9%	€70.56	€70.56	€69.17	8,691
Tue, Sep 8	€70.85	+0.16	+0.2%	€70.41	€70.85	€70.24	3,075
Mon, Sep 7	€70.69	+0.54	+0.8%	€70.48	€70.78	€70.21	12,542
Fri, Sep 4	€70.15	+0.61	+0.9%	€69.63	€70.40	€69.63	2,721
Thu, Sep 3	€69.54	-0.16	-0.2%	€69.84	€69.84	€69.09	4,934
Wed, Sep 2	€69.70	-0.14	-0.2%	€69.74	€69.92	€69.45	503
Tue, Sep 1	€69.84	-0.99	-1.4%	€70.72	€70.94	€69.74	1,673
Mon, Aug 31	€70.83	-1.54	-2.1%	€71.83	€71.83	€70.82	1,112
Fri, Aug 28	€72.37	+0.72	+1.0%	€71.94	€72.37	€71.94	302
Thu, Aug 27	€71.65	-0.03	0.0%	€72.31	€72.31	€71.47	2,248
Wed, Aug 26	€71.68	+0.08	+0.1%	€71.82	€72.08	€71.59	468
Tue, Aug 25	€71.60	+0.40	+0.6%	€71.82	€71.97	€71.58	1,521
Mon, Aug 24	€71.20	-0.57	-0.8%	€71.39	€71.68	€71.16	5,485
Fri, Aug 21	€71.77	+0.46	+0.6%	€71.42	€71.77	€71.42	503
Thu, Aug 20	€71.31	-0.33	-0.5%	€71.71	€71.71	€71.30	312
Wed, Aug 19	€71.64	-0.30	-0.4%	€71.92	€72.26	€71.63	15,739
Tue, Aug 18	€71.94	-1.60	-2.2%	€73.00	€73.00	€71.90	1,943
Mon, Aug 17	€73.54	+0.27	+0.4%	€73.95	€74.02	€73.52	8,186
Fri, Aug 14	€73.27	-0.37	-0.5%	€73.72	€73.81	€73.27	1,069
Thu, Aug 13	€73.64	+0.25	+0.3%	€73.54	€73.71	€73.54	389
Wed, Aug 12	€73.39	+0.07	+0.1%	€73.67	€73.87	€73.33	2,265
Tue, Aug 11	€73.32	+0.52	+0.7%	€72.90	€73.32	€72.78	5,568
Mon, Aug 10	€72.80	+0.15	+0.2%	€72.99	€73.30	€72.80	5,148
Fri, Aug 7	€72.65	+0.51	+0.7%	€72.53	€73.15	€72.40	5,249
Thu, Aug 6	€72.14	+0.28	+0.4%	€71.88	€72.38	€71.74	8,853
Wed, Aug 5	€71.86	-0.04	-0.1%	€72.42	€72.42	€71.83	2,517
Tue, Aug 4	€71.90	+1.35	+1.9%	€71.43	€71.90	€71.09	5,202
Mon, Aug 3	€70.55	+0.65	+0.9%	€70.69	€70.79	€69.94	5,589
Fri, Jul 31	€69.90	+0.02	0.0%	€70.67	€71.11	€69.68	2,198
Thu, Jul 30	€69.88	+1.50	+2.2%	€68.51	€70.01	€68.51	911
Wed, Jul 29	€68.38	-0.63	-0.9%	€68.97	€69.09	€68.15	16,189
Tue, Jul 28	€69.01	-0.25	-0.4%	€69.24	€69.36	€68.49	2,818
Mon, Jul 27	€69.26	-0.97	-1.4%	€71.18	€71.33	€69.26	13,948
Fri, Jul 24	€70.23	+0.61	+0.9%	€69.62	€70.27	€69.50	874
Thu, Jul 23	€69.62	-1.27	-1.8%	€70.53	€70.53	€69.46	5,492

Ticker: Xetra:IQQG
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares Euro Total Market Growth Large UCITS ETF EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares Euro Total Market Growth Large UCITS ETF EUR is listed

Listing	Exchange	Country	Currency
Xetra:IQQG · Home listing · This page	Xetra	Germany	EUR
LSE:IDJG	LSE	United Kingdom	GBX
Euronext:IDJG	Euronext	Netherlands	EUR
Frankfurt:IQQG	Frankfurt	Germany	EUR