Stock listing
Xetra:IQJA Invesco Japan Enhanced Equity UCITS ETF Accum Hedged USD Aktie
Home listing (Xetra) of Invesco Japan Enhanced Equity UCITS ETF Accum Hedged USD
Follow Invesco Japan Enhanced Equity UCITS ETF Accum Hedged USD into a list and get an email when it puts out news.
Share price · XETR:IQJA
€4.49 EUR +0.03 (+0.6%)
Close on Oct 21, 2026
- Day range
- €4.47 – €4.49 EUROct 21, 2026
- Volume
- 37 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IQJA · Home | €4.49 EUR | +0.029 (+0.6%) | 37 | €4.476 | €4.49 | €4.471 | €4.462 | Close on Oct 21, 2026 |
| LSE:IQJA | $5.04 USD | +0.028 (+0.6%) | 3 | $5.029 | $5.04 | $5.029 | $5.012 | Close on Oct 21, 2026 |
| LSE:IQJX | 376.23p GBX (pence) | +1.60 (+0.4%) | 18 | 374.95p | 376.75p | 374.95p | 374.63p | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Sep 28, 2026 – Oct 21, 2026 · XETR:IQJA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.49 | +0.029 | +0.6% | €4.476 | €4.49 | €4.471 | 37 | |
| €4.462 | -0.022 | -0.5% | €4.443 | €4.462 | €4.423 | 239 | |
| €4.484 | +0.005 | +0.1% | €4.492 | €4.492 | €4.474 | 3,370 | |
| €4.479 | +0.018 | +0.4% | €4.494 | €4.499 | €4.479 | 198 | |
| €4.462 | -0.09 | -2.0% | €4.431 | €4.462 | €4.429 | 198 | |
| €4.552 | -0.015 | -0.3% | €4.566 | €4.566 | €4.552 | 198 | |
| €4.567 | -0.027 | -0.6% | €4.572 | €4.583 | €4.567 | 5,050 | |
| €4.595 | +0.01 | +0.2% | €4.577 | €4.606 | €4.577 | 5,050 | |
| €4.585 | +0.019 | +0.4% | €4.567 | €4.585 | €4.567 | 0 | |
| €4.566 | -0.053 | -1.1% | €4.57 | €4.584 | €4.566 | 250 | |
| €4.619 | -0.048 | -1.0% | €4.631 | €4.631 | €4.613 | 0 | |
| €4.667 | +0.016 | +0.3% | €4.68 | €4.68 | €4.667 | 0 | |
| €4.651 | +0.041 | +0.9% | €4.661 | €4.661 | €4.651 | 0 | |
| €4.61 | +0.071 | +1.6% | €4.566 | €4.612 | €4.566 | 14 | |
| €4.539 | -0.001 | 0.0% | €4.551 | €4.551 | €4.539 | 0 | |
| €4.54 | +0.061 | +1.4% | €4.551 | €4.551 | €4.533 | 0 | |
| €4.479 | -0.61 | -12.0% | €4.469 | €4.479 | €4.469 | 0 | |
| €5.089 | — | — | €5.089 | €5.089 | €5.089 | 0 |
- Ticker
- Xetra:IQJA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Japan Enhanced Equity UCITS ETF Accum Hedged USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Japan Enhanced Equity UCITS ETF Accum Hedged USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IQJA · Home listing · This page | Xetra | Germany | EUR |
| LSE:IQJA | LSE | United Kingdom | USD |
| LSE:IQJX | LSE | United Kingdom | GBX |
Log in to ask 6ix AI your own questions about Invesco Japan Enhanced Equity UCITS ETF Accum Hedged USD.