Stock listing
Xetra:IQGU Invesco Markets II PLC - Invesco Global ex USA Enhanced Equity UCITS ETF Accum USD AccumUSD Aktie
Home listing (Xetra) of Invesco Markets II PLC - Invesco Global ex USA Enhanced Equity UCITS ETF Accum USD AccumUSD
Follow Invesco Markets II PLC - Invesco Global ex USA Enhanced Equity UCITS ETF Accum USD AccumUSD into a list and get an email when it puts out news.
Share price · XETR:IQGU
€4.41 EUR -0.01 (-0.1%)
Close on Oct 23, 2026
- Day range
- €4.40 – €4.41 EUROct 23, 2026
- Volume
- 227 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IQGU · Home | €4.413 EUR | -0.005 (-0.1%) | 227 | €4.41 | €4.413 | €4.399 | €4.418 | Close on Oct 23, 2026 |
| LSE:IQWX | 369.25p GBX (pence) | -1.025 (-0.3%) | 2 | 371.75p | 373.90p | 369.25p | 370.28p | Close on Oct 23, 2026 |
| LSE:IQXU | $4.94 USD | -0.009 (-0.2%) | 2 | $5.001 | $5.001 | $4.94 | $4.949 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Sep 28, 2026 – Oct 23, 2026 · XETR:IQGU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.413 | -0.005 | -0.1% | €4.41 | €4.413 | €4.399 | 227 | |
| €4.418 | -0.054 | -1.2% | €4.433 | €4.433 | €4.418 | 227 | |
| €4.472 | +0.033 | +0.7% | €4.447 | €4.472 | €4.447 | 227 | |
| €4.439 | -0.005 | -0.1% | €4.426 | €4.439 | €4.416 | 227 | |
| €4.444 | -0.022 | -0.5% | €4.465 | €4.465 | €4.443 | 227 | |
| €4.466 | +0.028 | +0.6% | €4.456 | €4.466 | €4.456 | 227 | |
| €4.438 | -0.005 | -0.1% | €4.403 | €4.438 | €4.403 | 227 | |
| €4.443 | 0.00 | 0.0% | €4.443 | €4.443 | €4.443 | 227 | |
| €4.443 | -0.005 | -0.1% | €4.453 | €4.46 | €4.443 | 227 | |
| €4.448 | +0.024 | +0.5% | €4.435 | €4.448 | €4.435 | 227 | |
| €4.424 | +0.034 | +0.8% | €4.407 | €4.424 | €4.407 | 0 | |
| €4.39 | -0.032 | -0.7% | €4.379 | €4.39 | €4.379 | 0 | |
| €4.422 | -0.043 | -1.0% | €4.447 | €4.447 | €4.422 | 0 | |
| €4.465 | +0.019 | +0.4% | €4.466 | €4.466 | €4.465 | 0 | |
| €4.446 | +0.026 | +0.6% | €4.446 | €4.452 | €4.446 | 227 | |
| €4.421 | +0.039 | +0.9% | €4.393 | €4.421 | €4.393 | 0 | |
| €4.381 | -0.033 | -0.7% | €4.395 | €4.399 | €4.381 | 0 | |
| €4.414 | -0.003 | -0.1% | €4.449 | €4.449 | €4.414 | 0 | |
| €4.417 | -0.609 | -12.1% | €4.438 | €4.438 | €4.417 | 0 | |
| €5.026 | — | — | €5.026 | €5.026 | €5.026 | 0 |
- Ticker
- Xetra:IQGU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Markets II PLC - Invesco Global ex USA Enhanced Equity UCITS ETF Accum USD AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Markets II PLC - Invesco Global ex USA Enhanced Equity UCITS ETF Accum USD AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IQGU · Home listing · This page | Xetra | Germany | EUR |
| LSE:IQWX | LSE | United Kingdom | GBX |
| LSE:IQXU | LSE | United Kingdom | USD |
Log in to ask 6ix AI your own questions about Invesco Markets II PLC - Invesco Global ex USA Enhanced Equity UCITS ETF Accum USD AccumUSD.