Stock listing
Xetra:IQGE Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EUR Aktie
Home listing (Xetra) of Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EUR
Follow Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EUR into a list and get an email when it puts out news.
Share price · XETR:IQGE
€6.55 EUR -0.09 (-1.4%)
Close on Oct 22, 2026
- Day range
- €6.55 – €6.59 EUROct 22, 2026
- Volume
- 3,182 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IQGE · Home | €6.545 EUR | -0.094 (-1.4%) | 3,182 | €6.592 | €6.592 | €6.545 | €6.639 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:IQGE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.545 | -0.094 | -1.4% | €6.592 | €6.592 | €6.545 | 3,182 | |
| €6.639 | +0.037 | +0.6% | €6.619 | €6.639 | €6.619 | 3,182 | |
| €6.602 | -0.015 | -0.2% | €6.597 | €6.602 | €6.57 | 3,182 | |
| €6.617 | -0.007 | -0.1% | €6.615 | €6.617 | €6.598 | 3,182 | |
| €6.624 | +0.007 | +0.1% | €6.637 | €6.652 | €6.624 | 3,182 | |
| €6.617 | -0.025 | -0.4% | €6.597 | €6.617 | €6.597 | 3,056 | |
| €6.642 | -0.027 | -0.4% | €6.698 | €6.698 | €6.642 | 3,932 | |
| €6.669 | -0.019 | -0.3% | €6.692 | €6.698 | €6.669 | 153 | |
| €6.688 | +0.017 | +0.3% | €6.703 | €6.703 | €6.688 | 2 | |
| €6.671 | +0.023 | +0.3% | €6.672 | €6.673 | €6.67 | 2 | |
| €6.648 | -0.015 | -0.2% | €6.641 | €6.648 | €6.632 | 5,679 | |
| €6.663 | -0.063 | -0.9% | €6.704 | €6.704 | €6.663 | 0 | |
| €6.726 | +0.057 | +0.9% | €6.694 | €6.726 | €6.694 | 0 | |
| €6.669 | +0.031 | +0.5% | €6.642 | €6.669 | €6.637 | 936 | |
| €6.638 | +0.078 | +1.2% | €6.612 | €6.638 | €6.612 | 111 | |
| €6.56 | -0.087 | -1.3% | €6.619 | €6.619 | €6.56 | 4,071 | |
| €6.647 | +0.035 | +0.5% | €6.64 | €6.649 | €6.615 | 401 | |
| €6.612 | -0.02 | -0.3% | €6.631 | €6.642 | €6.612 | 3 | |
| €6.632 | -0.023 | -0.3% | €6.65 | €6.65 | €6.632 | 76 | |
| €6.655 | +0.043 | +0.7% | €6.656 | €6.667 | €6.648 | 222 | |
| €6.612 | -0.048 | -0.7% | €6.609 | €6.619 | €6.609 | 7,397 | |
| €6.66 | -0.031 | -0.5% | €6.705 | €6.705 | €6.66 | 0 | |
| €6.691 | +0.014 | +0.2% | €6.704 | €6.704 | €6.691 | 2,193 | |
| €6.677 | +0.076 | +1.2% | €6.656 | €6.679 | €6.656 | 3,465 | |
| €6.601 | +0.007 | +0.1% | €6.645 | €6.645 | €6.601 | 43 | |
| €6.594 | -0.017 | -0.3% | €6.60 | €6.624 | €6.594 | 43 | |
| €6.611 | +0.051 | +0.8% | €6.593 | €6.611 | €6.593 | 0 | |
| €6.56 | -0.02 | -0.3% | €6.566 | €6.578 | €6.56 | 0 | |
| €6.58 | -0.059 | -0.9% | €6.604 | €6.604 | €6.58 | 1 | |
| €6.639 | +0.059 | +0.9% | €6.594 | €6.643 | €6.594 | 3,745 | |
| €6.58 | -0.022 | -0.3% | €6.623 | €6.623 | €6.58 | 0 | |
| €6.602 | -0.058 | -0.9% | €6.641 | €6.651 | €6.602 | 5,378 | |
| €6.66 | -0.01 | -0.1% | €6.662 | €6.662 | €6.653 | 0 | |
| €6.67 | -0.002 | 0.0% | €6.693 | €6.693 | €6.667 | 9 | |
| €6.672 | -0.024 | -0.4% | €6.689 | €6.707 | €6.672 | 3 | |
| €6.696 | +0.064 | +1.0% | €6.668 | €6.696 | €6.632 | 809 | |
| €6.632 | +0.015 | +0.2% | €6.603 | €6.632 | €6.583 | 0 | |
| €6.617 | -0.006 | -0.1% | €6.65 | €6.65 | €6.606 | 6 | |
| €6.623 | -0.075 | -1.1% | €6.666 | €6.666 | €6.623 | 3,798 | |
| €6.698 | +0.036 | +0.5% | €6.683 | €6.698 | €6.678 | 0 | |
| €6.662 | +0.008 | +0.1% | €6.667 | €6.672 | €6.652 | 4,315 | |
| €6.654 | +0.008 | +0.1% | €6.643 | €6.74 | €6.642 | 58 | |
| €6.646 | +0.02 | +0.3% | €6.643 | €6.659 | €6.643 | 12 | |
| €6.626 | -0.019 | -0.3% | €6.627 | €6.628 | €6.621 | 26 | |
| €6.645 | +0.014 | +0.2% | €6.621 | €6.645 | €6.621 | 929 | |
| €6.631 | -0.035 | -0.5% | €6.656 | €6.656 | €6.631 | 0 | |
| €6.666 | +0.004 | +0.1% | €6.656 | €6.666 | €6.656 | 0 | |
| €6.662 | -0.072 | -1.1% | €6.69 | €6.69 | €6.662 | 5,357 | |
| €6.734 | +0.005 | +0.1% | €6.752 | €6.754 | €6.734 | 4 | |
| €6.729 | -0.005 | -0.1% | €6.742 | €6.756 | €6.729 | 6,569 | |
| €6.734 | +0.03 | +0.4% | €6.717 | €6.735 | €6.717 | 4,867 | |
| €6.704 | +0.005 | +0.1% | €6.697 | €6.704 | €6.697 | 0 | |
| €6.699 | -0.007 | -0.1% | €6.705 | €6.717 | €6.699 | 0 | |
| €6.706 | +0.001 | 0.0% | €6.709 | €6.722 | €6.704 | 2,960 | |
| €6.705 | +0.031 | +0.5% | €6.683 | €6.705 | €6.683 | 11,156 | |
| €6.674 | -0.019 | -0.3% | €6.686 | €6.699 | €6.674 | 11,156 | |
| €6.693 | +0.032 | +0.5% | €6.711 | €6.724 | €6.693 | 5,278 | |
| €6.661 | +0.091 | +1.4% | €6.604 | €6.661 | €6.603 | 0 | |
| €6.57 | +0.077 | +1.2% | €6.561 | €6.581 | €6.548 | 4,201 | |
| €6.493 | +0.071 | +1.1% | €6.523 | €6.536 | €6.493 | 5,654 | |
| €6.422 | -0.017 | -0.3% | €6.422 | €6.478 | €6.404 | 48,364 | |
| €6.439 | -0.044 | -0.7% | €6.499 | €6.505 | €6.439 | 79,491 | |
| €6.483 | +0.023 | +0.4% | €6.459 | €6.483 | €6.459 | 5,040 | |
| €6.46 | -0.042 | -0.6% | €6.534 | €6.537 | €6.46 | 5,040 | |
| €6.502 | +0.05 | +0.8% | €6.467 | €6.502 | €6.467 | 3,618 | |
| €6.452 | -0.096 | -1.5% | €6.521 | €6.521 | €6.452 | 5,177 | |
| €6.548 | +0.021 | +0.3% | €6.512 | €6.554 | €6.512 | 5,184 |
- Ticker
- Xetra:IQGE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IQGE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:IQGE | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Invesco Global Enhanced Equity UCITS ETF Accum-PFHDG- EUR.