Stock listing
Xetra:IPRE iShares European Property Yield UCITS ETF Aktie
Home listing (Xetra) of iShares European Property Yield UCITS ETF
Follow iShares European Property Yield UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:IPRE
€4.25 EUR -0.06 (-1.4%)
Close on Oct 19, 2026
- Day range
- €4.23 – €4.28 EUROct 19, 2026
- Volume
- 197,404 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IPRE · Home | €4.251 EUR | -0.058 (-1.4%) | 197,404 | €4.257 | €4.276 | €4.233 | €4.31 | Close on Oct 19, 2026 |
| Frankfurt:IPRE | €4.291 EUR | +0.066 (+1.6%) | — | €4.243 | €4.291 | €4.216 | €4.225 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:IPRE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.251 | -0.058 | -1.4% | €4.257 | €4.276 | €4.233 | 197,404 | |
| €4.31 | +0.015 | +0.3% | €4.29 | €4.321 | €4.289 | 233,307 | |
| €4.295 | +0.045 | +1.1% | €4.297 | €4.301 | €4.28 | 135,356 | |
| €4.25 | +0.011 | +0.2% | €4.262 | €4.31 | €4.245 | 280,047 | |
| €4.239 | +0.029 | +0.7% | €4.243 | €4.263 | €4.223 | 321,696 | |
| €4.211 | +0.00 | 0.0% | €4.221 | €4.226 | €4.199 | 20,993 | |
| €4.21 | +0.022 | +0.5% | €4.242 | €4.244 | €4.208 | 50,075 | |
| €4.188 | -0.064 | -1.5% | €4.222 | €4.232 | €4.188 | 152,417 | |
| €4.252 | -0.034 | -0.8% | €4.287 | €4.287 | €4.246 | 69,462 | |
| €4.286 | +0.044 | +1.0% | €4.266 | €4.289 | €4.265 | 128,551 | |
| €4.242 | +0.022 | +0.5% | €4.22 | €4.25 | €4.21 | 140,064 | |
| €4.22 | -0.008 | -0.2% | €4.227 | €4.244 | €4.214 | 45,624 | |
| €4.228 | -0.062 | -1.4% | €4.246 | €4.283 | €4.211 | 223,106 | |
| €4.29 | -0.074 | -1.7% | €4.368 | €4.376 | €4.289 | 391,643 | |
| €4.365 | +0.006 | +0.1% | €4.358 | €4.394 | €4.355 | 169,985 | |
| €4.358 | -0.026 | -0.6% | €4.415 | €4.417 | €4.358 | 396,596 | |
| €4.384 | -0.002 | 0.0% | €4.419 | €4.436 | €4.376 | 85,122 | |
| €4.386 | -0.053 | -1.2% | €4.441 | €4.448 | €4.386 | 133,249 | |
| €4.439 | -0.043 | -1.0% | €4.498 | €4.498 | €4.439 | 69,949 | |
| €4.482 | +0.008 | +0.2% | €4.467 | €4.499 | €4.44 | 109,737 | |
| €4.475 | +0.009 | +0.2% | €4.475 | €4.482 | €4.447 | 113,067 | |
| €4.466 | -0.044 | -1.0% | €4.484 | €4.499 | €4.46 | 92,315 | |
| €4.51 | +0.011 | +0.2% | €4.514 | €4.521 | €4.485 | 26,866 | |
| €4.499 | +0.012 | +0.3% | €4.50 | €4.508 | €4.492 | 97,397 | |
| €4.487 | +0.005 | +0.1% | €4.467 | €4.489 | €4.436 | 29,453 | |
| €4.482 | -0.032 | -0.7% | €4.509 | €4.517 | €4.476 | 31,388 | |
| €4.515 | +0.011 | +0.2% | €4.517 | €4.534 | €4.505 | 27,257 | |
| €4.504 | -0.056 | -1.2% | €4.559 | €4.571 | €4.504 | 93,360 | |
| €4.56 | -0.064 | -1.4% | €4.605 | €4.613 | €4.56 | 22,092 | |
| €4.624 | +0.013 | +0.3% | €4.605 | €4.632 | €4.585 | 75,379 | |
| €4.611 | -0.052 | -1.1% | €4.616 | €4.623 | €4.606 | 124,744 | |
| €4.663 | +0.00 | 0.0% | €4.653 | €4.674 | €4.649 | 41,122 | |
| €4.662 | +0.057 | +1.2% | €4.626 | €4.662 | €4.61 | 192,521 | |
| €4.605 | -0.04 | -0.9% | €4.644 | €4.65 | €4.598 | 159,765 | |
| €4.645 | -0.009 | -0.2% | €4.644 | €4.659 | €4.616 | 118,883 | |
| €4.654 | -0.07 | -1.5% | €4.706 | €4.712 | €4.65 | 83,129 | |
| €4.724 | -0.011 | -0.2% | €4.757 | €4.757 | €4.724 | 80,283 | |
| €4.735 | -0.027 | -0.6% | €4.762 | €4.762 | €4.717 | 27,171 | |
| €4.763 | -0.032 | -0.7% | €4.797 | €4.797 | €4.76 | 4,644 | |
| €4.795 | +0.019 | +0.4% | €4.777 | €4.798 | €4.777 | 21,525 | |
| €4.776 | -0.021 | -0.4% | €4.803 | €4.803 | €4.762 | 64,935 | |
| €4.797 | +0.026 | +0.5% | €4.769 | €4.798 | €4.769 | 21,684 | |
| €4.771 | +0.019 | +0.4% | €4.755 | €4.789 | €4.755 | 16,039 | |
| €4.752 | +0.00 | 0.0% | €4.745 | €4.752 | €4.728 | 210,902 | |
| €4.751 | -0.04 | -0.8% | €4.783 | €4.786 | €4.751 | 95,348 | |
| €4.791 | -0.047 | -1.0% | €4.822 | €4.824 | €4.787 | 87,018 | |
| €4.839 | -0.035 | -0.7% | €4.862 | €4.862 | €4.835 | 53,335 | |
| €4.874 | 0.00 | 0.0% | €4.885 | €4.894 | €4.873 | 52,773 | |
| €4.874 | +0.00 | 0.0% | €4.863 | €4.888 | €4.863 | 60,223 | |
| €4.874 | -0.004 | -0.1% | €4.881 | €4.881 | €4.855 | 10,552 | |
| €4.878 | -0.035 | -0.7% | €4.896 | €4.913 | €4.873 | 5,456 | |
| €4.913 | +0.015 | +0.3% | €4.887 | €4.93 | €4.864 | 23,356 | |
| €4.898 | -0.024 | -0.5% | €4.931 | €4.931 | €4.898 | 11,831 | |
| €4.921 | -0.042 | -0.9% | €4.946 | €4.952 | €4.914 | 52,339 | |
| €4.964 | +0.024 | +0.5% | €4.945 | €4.981 | €4.941 | 121,834 | |
| €4.94 | -0.002 | 0.0% | €4.962 | €4.98 | €4.935 | 115,615 | |
| €4.941 | -0.011 | -0.2% | €4.969 | €4.984 | €4.932 | 22,763 | |
| €4.952 | +0.023 | +0.5% | €4.934 | €4.958 | €4.934 | 63,554 | |
| €4.929 | -0.04 | -0.8% | €4.96 | €4.96 | €4.917 | 9,512 | |
| €4.969 | +0.04 | +0.8% | €4.95 | €4.97 | €4.948 | 4,123 | |
| €4.929 | +0.042 | +0.9% | €4.927 | €4.95 | €4.913 | 24,476 | |
| €4.887 | +0.021 | +0.4% | €4.892 | €4.898 | €4.857 | 46,878 | |
| €4.865 | -0.031 | -0.6% | €4.906 | €4.926 | €4.863 | 19,497 | |
| €4.896 | +0.016 | +0.3% | €4.865 | €4.941 | €4.859 | 20,467 | |
| €4.88 | -0.02 | -0.4% | €4.891 | €4.891 | €4.854 | 31,855 | |
| €4.90 | -0.009 | -0.2% | €4.886 | €4.911 | €4.881 | 15,413 |
- Ticker
- Xetra:IPRE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares European Property Yield UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares European Property Yield UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IPRE · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:IPRE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares European Property Yield UCITS ETF.