Stock listing

Xetra:INDB Lyxor STOXX Europe 600 Telecommunications UCITS ETF (INDB) Aktie

Follow Lyxor STOXX Europe 600 Telecommunications UCITS ETF (INDB) into a list and get an email when it puts out news.

Share price · XETR:INDB

€67.71 EUR +0.03 (+0.0%)

Close on Oct 20, 2026

Past 3 months -2.5% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits
Day range
€67.38 – €67.88 EUROct 20, 2026
Volume
10 sharesOct 20, 2026
Lyxor STOXX Europe 600 Telecommunications UCITS ETF (INDB) logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:INDB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€67.71+0.030.0%€67.52€67.88€67.3810
€67.68-0.84-1.2%€68.31€68.31€67.663
€68.52+0.80+1.2%€67.98€68.52€67.9821
€67.72+1.31+2.0%€67.47€68.01€67.471,545
€66.41+0.32+0.5%€66.53€66.58€66.4116
€66.09+0.16+0.2%€65.79€66.29€65.79719
€65.93-0.32-0.5%€66.52€66.52€65.9381
€66.25-2.02-3.0%€66.86€66.86€66.2530
€68.27-0.97-1.4%€68.97€68.97€68.27216
€69.24+1.01+1.5%€68.72€69.24€68.729
€68.23-0.20-0.3%€68.46€68.46€68.05103
€68.43+0.19+0.3%€68.84€68.88€68.3410
€68.24+1.30+1.9%€67.39€68.28€67.39192
€66.94-0.010.0%€66.38€67.13€66.381,135
€66.95-0.63-0.9%€67.75€67.75€66.95801
€67.58-0.22-0.3%€67.69€67.98€67.501,642
€67.80-1.06-1.5%€68.93€68.98€67.80872
€68.86+0.39+0.6%€68.83€69.03€68.644
€68.47-0.50-0.7%€68.74€68.85€68.4539
€68.97-0.37-0.5%€69.48€69.48€68.61693
€69.34-1.46-2.1%€70.70€70.70€69.29620
€70.80+0.77+1.1%€70.10€71.13€70.101,068
€70.03-2.33-3.2%€71.06€71.06€69.909,524
€72.36+0.41+0.6%€72.67€73.01€72.301,813
€71.95+0.25+0.3%€71.64€72.23€71.64267
€71.70+0.20+0.3%€71.33€71.91€70.89267
€71.50-0.32-0.4%€71.80€71.87€71.36602
€71.82+1.04+1.5%€70.98€71.88€70.91162
€70.78+0.26+0.4%€70.91€70.91€70.46533
€70.52-0.63-0.9%€71.29€71.59€70.506,692
€71.15+0.54+0.8%€70.85€71.15€70.65164
€70.61+0.29+0.4%€70.50€70.61€70.502
€70.32-0.020.0%€70.07€70.58€70.07505
€70.34+0.42+0.6%€70.56€71.14€70.341,417
€69.92-0.04-0.1%€70.40€70.52€69.45339
€69.96-0.42-0.6%€70.77€70.77€69.602,315
€70.38-0.28-0.4%€70.56€70.56€70.33194
€70.66+0.51+0.7%€70.62€70.68€70.204,078
€70.15-0.81-1.1%€70.92€70.92€69.993,983
€70.96-0.56-0.8%€71.44€71.52€70.963,688
€71.52+0.78+1.1%€70.86€71.52€70.7518,510
€70.74+0.010.0%€70.97€70.97€70.567,185
€70.73-0.010.0%€70.96€71.05€70.691,562
€70.74-0.60-0.8%€71.21€71.21€70.6361
€71.34+0.25+0.4%€71.34€71.39€71.212,855
€71.09-0.43-0.6%€71.38€71.63€71.094,002
€71.52-0.25-0.3%€72.11€72.11€71.386,190
€71.77+0.38+0.5%€71.31€71.86€71.2619,718
€71.39+0.71+1.0%€70.78€71.57€70.7611,756
€70.68+0.67+1.0%€70.32€70.86€70.263,335
€70.01+0.76+1.1%€69.57€70.05€69.3632,206
€69.25-1.38-2.0%€70.68€70.68€69.17238,087
€70.63-0.43-0.6%€71.01€71.01€70.21242,614
€71.06+2.09+3.0%€70.07€71.26€69.9932,258
€68.97-1.27-1.8%€69.90€70.13€68.804,404
€70.24+0.42+0.6%€70.06€70.64€69.983,344
€69.82+1.23+1.8%€68.90€69.84€68.725,617
€68.59-0.61-0.9%€69.35€69.50€68.245,008
€69.20-0.42-0.6%€69.74€69.74€69.163,346
€69.62-0.58-0.8%€70.02€70.16€69.552,108
€70.20+1.31+1.9%€69.64€70.20€69.512,977
€68.89+1.02+1.5%€68.58€69.23€68.333,135
€67.87-0.61-0.9%€67.64€68.15€67.594,820
€68.48-1.43-2.0%€70.31€70.33€68.455,717
€69.91+0.63+0.9%€69.00€69.91€68.9212,351
€69.28-0.24-0.3%€69.58€69.63€69.172,562
€69.52-0.56-0.8%€69.84€69.89€69.521,521
Ticker
Xetra:INDB
Asset type
ETF
Exchange
Xetra
Currency
EUR

Lyxor STOXX Europe 600 Telecommunications UCITS ETF (INDB) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Lyxor STOXX Europe 600 Telecommunications UCITS ETF (INDB).