Stock listing
Xetra:IG35 iShares iBonds Dec 2035 Term Corp Accum- EUR Aktie
Home listing (Xetra) of iShares iBonds Dec 2035 Term Corp Accum- EUR
Follow iShares iBonds Dec 2035 Term Corp Accum- EUR into a list and get an email when it puts out news.
Share price · XETR:IG35
€4.91 EUR +0.01 (+0.2%)
Close on Oct 20, 2026
- Day range
- €4.90 – €4.93 EUROct 20, 2026
- Volume
- 100,225 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IG35 · Home | €4.914 EUR | +0.009 (+0.2%) | 100,225 | €4.903 | €4.927 | €4.899 | €4.904 | Close on Oct 20, 2026 |
| Euronext:IG35 | €4.902 EUR | -0.025 (-0.5%) | 3,780 | €4.918 | €4.918 | €4.902 | €4.927 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:IG35 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.914 | +0.009 | +0.2% | €4.903 | €4.927 | €4.899 | 100,225 | |
| €4.904 | -0.023 | -0.5% | €4.918 | €4.918 | €4.901 | 29,963 | |
| €4.927 | -0.001 | 0.0% | €4.923 | €4.93 | €4.917 | 114,459 | |
| €4.928 | +0.024 | +0.5% | €4.929 | €4.94 | €4.928 | 17,085 | |
| €4.904 | +0.002 | 0.0% | €4.902 | €4.909 | €4.902 | 208,833 | |
| €4.903 | +0.007 | +0.2% | €4.918 | €4.927 | €4.903 | 367 | |
| €4.895 | +0.004 | +0.1% | €4.90 | €4.903 | €4.895 | 6,979 | |
| €4.891 | +0.011 | +0.2% | €4.89 | €4.904 | €4.89 | 2,467 | |
| €4.88 | -0.006 | -0.1% | €4.883 | €4.883 | €4.866 | 208,165 | |
| €4.886 | -0.006 | -0.1% | €4.878 | €4.895 | €4.869 | 211,665 | |
| €4.892 | +0.035 | +0.7% | €4.875 | €4.898 | €4.875 | 105,714 | |
| €4.857 | -0.014 | -0.3% | €4.889 | €4.901 | €4.857 | 10,833 | |
| €4.871 | +0.009 | +0.2% | €4.883 | €4.883 | €4.869 | 103,561 | |
| €4.862 | +0.006 | +0.1% | €4.865 | €4.871 | €4.835 | 231,846 | |
| €4.856 | +0.02 | +0.4% | €4.854 | €4.868 | €4.852 | 255,750 | |
| €4.836 | +0.007 | +0.1% | €4.853 | €4.853 | €4.834 | 112,022 | |
| €4.829 | -0.014 | -0.3% | €4.849 | €4.849 | €4.829 | 39,986 | |
| €4.843 | -0.005 | -0.1% | €4.864 | €4.864 | €4.843 | 47,050 | |
| €4.848 | -0.027 | -0.6% | €4.877 | €4.878 | €4.848 | 9,204 | |
| €4.875 | -0.036 | -0.7% | €4.918 | €4.918 | €4.875 | 11,027 | |
| €4.911 | -0.002 | 0.0% | €4.915 | €4.92 | €4.906 | 192,850 | |
| €4.913 | +0.023 | +0.5% | €4.902 | €4.921 | €4.902 | 25,154 | |
| €4.89 | -0.017 | -0.4% | €4.905 | €4.905 | €4.889 | 19,255 | |
| €4.907 | +0.016 | +0.3% | €4.868 | €4.917 | €4.868 | 29,239 | |
| €4.892 | +0.015 | +0.3% | €4.88 | €4.892 | €4.871 | 110,249 | |
| €4.877 | -0.002 | 0.0% | €4.881 | €4.881 | €4.869 | 110,348 | |
| €4.879 | -0.017 | -0.3% | €4.902 | €4.902 | €4.879 | 543 | |
| €4.896 | -0.004 | -0.1% | €4.913 | €4.913 | €4.893 | 28,076 | |
| €4.90 | -0.03 | -0.6% | €4.928 | €4.931 | €4.90 | 23,649 | |
| €4.93 | -0.022 | -0.5% | €4.97 | €4.97 | €4.921 | 152,514 | |
| €4.952 | +0.003 | +0.1% | €4.967 | €4.967 | €4.951 | 16,762 | |
| €4.95 | -0.017 | -0.3% | €4.973 | €4.973 | €4.95 | 11,973 | |
| €4.967 | +0.004 | +0.1% | €4.96 | €4.971 | €4.96 | 101,000 | |
| €4.962 | +0.017 | +0.3% | €4.952 | €4.964 | €4.952 | 103,731 | |
| €4.945 | -0.017 | -0.3% | €4.945 | €4.969 | €4.941 | 4,805 | |
| €4.962 | -0.007 | -0.1% | €4.988 | €5.037 | €4.956 | 4,257 | |
| €4.97 | -0.021 | -0.4% | €4.992 | €4.992 | €4.965 | 23,110 | |
| €4.99 | -0.01 | -0.2% | €4.995 | €4.995 | €4.986 | 499 | |
| €5.00 | -0.01 | -0.2% | €5.012 | €5.012 | €5.00 | 18,320 | |
| €5.01 | -0.01 | -0.2% | €5.039 | €5.039 | €5.01 | 25,955 | |
| €5.021 | +0.017 | +0.3% | €5.008 | €5.024 | €4.999 | 1,052 | |
| €5.004 | +0.01 | +0.2% | €5.011 | €5.011 | €4.998 | 12,306 | |
| €4.994 | -0.008 | -0.1% | €4.997 | €5.015 | €4.994 | 34,840 | |
| €5.001 | +0.002 | 0.0% | €5.005 | €5.005 | €4.999 | 543 | |
| €4.999 | 0.00 | 0.0% | €5.002 | €5.002 | €4.999 | 299 | |
| €4.999 | -0.019 | -0.4% | €5.005 | €5.008 | €4.998 | 573 | |
| €5.018 | -0.003 | -0.1% | €5.032 | €5.032 | €5.018 | 3,081 | |
| €5.021 | -0.022 | -0.4% | €5.04 | €5.04 | €5.021 | 60 | |
| €5.044 | +0.006 | +0.1% | €5.031 | €5.044 | €5.031 | 2 | |
| €5.038 | +0.002 | 0.0% | €5.034 | €5.042 | €5.034 | 2 | |
| €5.035 | +0.011 | +0.2% | €5.018 | €5.035 | €5.018 | 2 | |
| €5.024 | -0.021 | -0.4% | €5.038 | €5.043 | €5.024 | 6,335 | |
| €5.045 | -0.002 | 0.0% | €5.047 | €5.047 | €5.036 | 1,980 | |
| €5.047 | -0.004 | -0.1% | €5.045 | €5.056 | €5.045 | 7,504 | |
| €5.051 | +0.01 | +0.2% | €5.054 | €5.062 | €5.05 | 1,082 | |
| €5.041 | +0.016 | +0.3% | €5.027 | €5.041 | €5.025 | 7,014 | |
| €5.025 | +0.015 | +0.3% | €4.996 | €5.034 | €4.996 | 1,809 | |
| €5.01 | -0.003 | -0.1% | €5.025 | €5.025 | €5.01 | 5,000 | |
| €5.013 | -0.004 | -0.1% | €5.006 | €5.023 | €5.006 | 9,690 | |
| €5.017 | -0.018 | -0.4% | €5.033 | €5.033 | €5.017 | 1,438 | |
| €5.036 | +0.003 | +0.1% | €5.037 | €5.037 | €5.03 | 1,262 | |
| €5.033 | +0.023 | +0.5% | €5.024 | €5.04 | €5.024 | 1,150 | |
| €5.01 | +0.011 | +0.2% | €5.005 | €5.018 | €5.00 | 10,407 | |
| €4.999 | -0.016 | -0.3% | €5.012 | €5.02 | €4.999 | 1,021 | |
| €5.015 | -0.002 | 0.0% | €5.023 | €5.024 | €5.009 | 17,322 | |
| €5.017 | -0.006 | -0.1% | €5.033 | €5.033 | €5.013 | 1,287 | |
| €5.023 | -0.007 | -0.1% | €5.047 | €5.047 | €5.023 | 1,011 |
- Ticker
- Xetra:IG35
- Asset type
- Fund
- Exchange
- Xetra
- Currency
- EUR
iShares iBonds Dec 2035 Term Corp Accum- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2035 Term Corp Accum- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IG35 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:IG35 | Euronext | France | EUR |
| Euronext:IG35-ETFP | Euronext | France | EUR |
| SIX Swiss:IG35.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2035 Term Corp Accum- EUR.