Stock listing
Xetra:IG33 Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR Aktie
Home listing (Xetra) of Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR
Follow Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR into a list and get an email when it puts out news.
Share price · XETR:IG33
€5.09 EUR +0.00 (+0.0%)
Close on Oct 22, 2026
- Day range
- €5.09 – €5.10 EUROct 22, 2026
- Volume
- 18,928 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IG33 · Home | €5.094 EUR | +0.001 (0.0%) | 18,928 | €5.09 | €5.10 | €5.086 | €5.093 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:IG33 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €5.094 | +0.001 | 0.0% | €5.09 | €5.10 | €5.086 | 18,928 | |
| €5.093 | -0.011 | -0.2% | €5.096 | €5.105 | €5.093 | 12,743 | |
| €5.104 | +0.011 | +0.2% | €5.097 | €5.108 | €5.093 | 645 | |
| €5.094 | -0.024 | -0.5% | €5.127 | €5.127 | €5.094 | 19,306 | |
| €5.117 | +0.001 | 0.0% | €5.116 | €5.117 | €5.107 | 11,342 | |
| €5.116 | +0.018 | +0.3% | €5.129 | €5.129 | €5.115 | 9,364 | |
| €5.098 | +0.002 | 0.0% | €5.102 | €5.104 | €5.096 | 11,825 | |
| €5.096 | +0.003 | +0.1% | €5.103 | €5.103 | €5.096 | 1,450 | |
| €5.093 | +0.007 | +0.1% | €5.086 | €5.10 | €5.086 | 55,235 | |
| €5.086 | +0.005 | +0.1% | €5.084 | €5.098 | €5.084 | 3,081 | |
| €5.081 | -0.006 | -0.1% | €5.078 | €5.083 | €5.072 | 11,616 | |
| €5.088 | +0.001 | 0.0% | €5.094 | €5.094 | €5.078 | 2,806 | |
| €5.087 | +0.028 | +0.5% | €5.069 | €5.094 | €5.069 | 55,053 | |
| €5.059 | -0.013 | -0.3% | €5.084 | €5.084 | €5.059 | 17,726 | |
| €5.072 | +0.004 | +0.1% | €5.082 | €5.082 | €5.071 | 4,968 | |
| €5.068 | +0.01 | +0.2% | €5.048 | €5.068 | €5.043 | 23,713 | |
| €5.058 | +0.018 | +0.4% | €5.044 | €5.061 | €5.044 | 92,706 | |
| €5.04 | +0.003 | +0.1% | €5.039 | €5.05 | €5.034 | 1,541 | |
| €5.037 | -0.002 | 0.0% | €5.032 | €5.044 | €5.03 | 8,867 | |
| €5.039 | +0.006 | +0.1% | €5.046 | €5.046 | €5.038 | 22,632 | |
| €5.034 | -0.017 | -0.3% | €5.061 | €5.063 | €5.034 | 2,067 | |
| €5.051 | -0.04 | -0.8% | €5.103 | €5.103 | €5.051 | 37,623 | |
| €5.091 | -0.003 | -0.1% | €5.087 | €5.10 | €5.087 | 14,308 | |
| €5.095 | +0.022 | +0.4% | €5.089 | €5.103 | €5.089 | 6,930 | |
| €5.073 | -0.02 | -0.4% | €5.089 | €5.089 | €5.07 | 8,400 | |
| €5.093 | +0.02 | +0.4% | €5.084 | €5.093 | €5.082 | 12,350 | |
| €5.073 | +0.006 | +0.1% | €5.07 | €5.073 | €5.07 | 10,001 | |
| €5.067 | +0.002 | 0.0% | €5.071 | €5.071 | €5.052 | 24,276 | |
| €5.065 | -0.026 | -0.5% | €5.091 | €5.091 | €5.06 | 14,693 | |
| €5.09 | +0.005 | +0.1% | €5.083 | €5.096 | €5.083 | 17,374 | |
| €5.086 | -0.03 | -0.6% | €5.138 | €5.138 | €5.086 | 9,225 | |
| €5.116 | -0.029 | -0.6% | €5.144 | €5.144 | €5.116 | 27,301 | |
| €5.145 | +0.00 | 0.0% | €5.134 | €5.148 | €5.134 | 12,197 | |
| €5.145 | -0.01 | -0.2% | €5.156 | €5.156 | €5.142 | 21,449 | |
| €5.155 | +0.004 | +0.1% | €5.158 | €5.16 | €5.143 | 9,936 | |
| €5.151 | +0.013 | +0.3% | €5.141 | €5.161 | €5.141 | 17,168 | |
| €5.137 | -0.013 | -0.3% | €5.143 | €5.143 | €5.134 | 10,243 | |
| €5.151 | -0.007 | -0.1% | €5.158 | €5.18 | €5.144 | 43,174 | |
| €5.158 | -0.015 | -0.3% | €5.172 | €5.174 | €5.158 | 132 | |
| €5.173 | -0.013 | -0.3% | €5.179 | €5.179 | €5.173 | 0 | |
| €5.186 | -0.006 | -0.1% | €5.201 | €5.201 | €5.183 | 42,704 | |
| €5.193 | -0.007 | -0.1% | €5.203 | €5.203 | €5.193 | 0 | |
| €5.20 | +0.017 | +0.3% | €5.18 | €5.20 | €5.18 | 28,088 | |
| €5.183 | -0.002 | 0.0% | €5.198 | €5.198 | €5.181 | 3,178 | |
| €5.185 | +0.003 | +0.1% | €5.184 | €5.189 | €5.182 | 9,726 | |
| €5.182 | +0.004 | +0.1% | €5.181 | €5.183 | €5.179 | 43,742 | |
| €5.178 | +0.005 | +0.1% | €5.189 | €5.189 | €5.178 | 4,036 | |
| €5.173 | -0.027 | -0.5% | €5.19 | €5.19 | €5.173 | 7,435 | |
| €5.20 | -0.003 | -0.1% | €5.207 | €5.227 | €5.20 | 587 | |
| €5.203 | -0.018 | -0.3% | €5.217 | €5.217 | €5.199 | 32,158 | |
| €5.221 | +0.01 | +0.2% | €5.208 | €5.223 | €5.208 | 4,007 | |
| €5.21 | +0.002 | 0.0% | €5.207 | €5.219 | €5.207 | 1,000 | |
| €5.209 | +0.006 | +0.1% | €5.185 | €5.209 | €5.185 | 4 | |
| €5.203 | -0.015 | -0.3% | €5.213 | €5.216 | €5.203 | 8,234 | |
| €5.218 | +0.004 | +0.1% | €5.211 | €5.218 | €5.211 | 27 | |
| €5.214 | -0.006 | -0.1% | €5.22 | €5.22 | €5.214 | 8,000 | |
| €5.22 | +0.005 | +0.1% | €5.198 | €5.237 | €5.198 | 67,906 | |
| €5.215 | +0.02 | +0.4% | €5.209 | €5.229 | €5.187 | 23,000 | |
| €5.195 | +0.013 | +0.3% | €5.223 | €5.223 | €5.195 | 4,530 | |
| €5.182 | -0.003 | -0.1% | €5.191 | €5.201 | €5.182 | 12,271 | |
| €5.185 | -0.004 | -0.1% | €5.18 | €5.198 | €5.18 | 3,886 | |
| €5.189 | -0.017 | -0.3% | €5.19 | €5.198 | €5.189 | 10 | |
| €5.206 | +0.006 | +0.1% | €5.211 | €5.211 | €5.199 | 2,304 | |
| €5.20 | +0.017 | +0.3% | €5.211 | €5.22 | €5.198 | 94,715 | |
| €5.183 | +0.016 | +0.3% | €5.175 | €5.183 | €5.172 | 14,201 | |
| €5.167 | -0.017 | -0.3% | €5.183 | €5.184 | €5.167 | 636 | |
| €5.183 | -0.006 | -0.1% | €5.189 | €5.193 | €5.183 | 6,127 |
- Ticker
- Xetra:IG33
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IG33 · Home listing · This page | Xetra | Germany | EUR |
| Euronext:IG33 | Euronext | Netherlands | EUR |
| Euronext:IG33-ETFP | Euronext | France | EUR |
| SIX Swiss:IG33.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2033 Term Eur Corp Ucits Etf Accum- EUR.