Stock listing

Xetra:IEXA iShares EUR Corp Bond ex-Financials UCITS ETF (IEXA) Aktie

Follow iShares EUR Corp Bond ex-Financials UCITS ETF (IEXA) into a list and get an email when it puts out news.

Share price · XETR:IEXA

€5.36 EUR +0.00 (+0.0%)

Close on Oct 22, 2026

Past 3 months -1.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€5.35 – €5.36 EUROct 22, 2026
Volume
989 sharesOct 22, 2026
iShares EUR Corp Bond ex-Financials UCITS ETF (IEXA) logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:IEXA · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.357+0.0020.0%€5.357€5.362€5.35989
€5.355-0.007-0.1%€5.357€5.383€5.353998
€5.362+0.006+0.1%€5.361€5.362€5.3531,908
€5.356-0.014-0.3%€5.372€5.391€5.356180
€5.37+0.0020.0%€5.374€5.393€5.364186
€5.368+0.011+0.2%€5.367€5.383€5.3673,047
€5.357+0.009+0.2%€5.35€5.358€5.35256
€5.348+0.004+0.1%€5.361€5.363€5.347647,198
€5.344-0.0020.0%€5.35€5.353€5.3444,756
€5.346+0.003+0.1%€5.353€5.353€5.3467,502
€5.343-0.004-0.1%€5.342€5.347€5.335149
€5.347+0.0010.0%€5.353€5.353€5.3383,195
€5.346+0.022+0.4%€5.336€5.346€5.336137
€5.324-0.008-0.2%€5.325€5.357€5.3243,638
€5.333+0.0030.0%€5.344€5.344€5.3312,045
€5.33+0.009+0.2%€5.315€5.33€5.312287
€5.321+0.013+0.2%€5.324€5.324€5.31622
€5.308+0.008+0.2%€5.302€5.312€5.30249
€5.30-0.01-0.2%€5.313€5.335€5.304
€5.31+0.000.0%€5.321€5.321€5.313,417
€5.309-0.014-0.3%€5.325€5.347€5.3093,417
€5.323-0.026-0.5%€5.36€5.381€5.3233,557
€5.349+0.0020.0%€5.35€5.372€5.3466,095
€5.348+0.013+0.2%€5.345€5.364€5.345961
€5.335-0.012-0.2%€5.349€5.349€5.335376
€5.347+0.012+0.2%€5.341€5.364€5.3382
€5.335+0.008+0.1%€5.333€5.335€5.325104
€5.328+0.0020.0%€5.327€5.348€5.3145,971
€5.326-0.016-0.3%€5.339€5.361€5.3191,839
€5.342-0.0020.0%€5.338€5.36€5.338192
€5.343-0.023-0.4%€5.366€5.389€5.3432
€5.366-0.018-0.3%€5.382€5.382€5.366880
€5.385+0.0020.0%€5.381€5.404€5.3817,434
€5.382-0.009-0.2%€5.391€5.407€5.382220
€5.392+0.005+0.1%€5.388€5.41€5.387880
€5.387+0.011+0.2%€5.382€5.404€5.3821,251
€5.376-0.012-0.2%€5.378€5.401€5.37421
€5.388-0.01-0.2%€5.396€5.412€5.38648
€5.398-0.011-0.2%€5.406€5.428€5.398410
€5.409-0.007-0.1%€5.433€5.438€5.4092
€5.416-0.005-0.1%€5.423€5.446€5.4157
€5.421-0.0020.0%€5.432€5.454€5.42120
€5.423+0.01+0.2%€5.419€5.44€5.4131,547
€5.413+0.0010.0%€5.425€5.431€5.4133
€5.412+0.0030.0%€5.436€5.436€5.4121
€5.409+0.0020.0%€5.411€5.436€5.408811
€5.407-0.0010.0%€5.411€5.43€5.407186
€5.408-0.017-0.3%€5.416€5.439€5.408382
€5.425-0.0020.0%€5.43€5.452€5.4253
€5.427-0.013-0.2%€5.437€5.46€5.4272
€5.439+0.006+0.1%€5.435€5.457€5.4351
€5.433+0.000.0%€5.433€5.456€5.4331
€5.433+0.006+0.1%€5.423€5.445€5.4236
€5.427-0.01-0.2%€5.437€5.458€5.4273
€5.437+0.0020.0%€5.439€5.458€5.433197
€5.434-0.005-0.1%€5.442€5.463€5.4341
€5.44+0.005+0.1%€5.427€5.468€5.4271,597
€5.435+0.01+0.2%€5.43€5.448€5.42716
€5.425+0.013+0.2%€5.397€5.448€5.39717,417
€5.4120.000.0%€5.442€5.442€5.4072
€5.412+0.005+0.1%€5.411€5.412€5.4064,033
€5.407-0.019-0.4%€5.421€5.443€5.40721
€5.426+0.004+0.1%€5.425€5.448€5.42894
€5.422+0.013+0.2%€5.423€5.444€5.42241
€5.409+0.01+0.2%€5.402€5.41€5.402480
€5.399-0.011-0.2%€5.407€5.427€5.399975
€5.41-0.009-0.2%€5.412€5.434€5.419,053
Ticker
Xetra:IEXA
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares EUR Corp Bond ex-Financials UCITS ETF (IEXA) on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares EUR Corp Bond ex-Financials UCITS ETF (IEXA).