Stock listing

Xetra:IE1A iShares EUR Corp Bond 1-5yr UCITS ETF AccumEUR Aktie

Follow iShares EUR Corp Bond 1-5yr UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · XETR:IE1A

€5.47 EUR +0.01 (+0.3%)

Close on Oct 22, 2026

Past 3 months -0.7% · daily closes, Jul 7, 2026 – Oct 22, 2026, adjusted for splits
Day range
€5.46 – €5.48 EUROct 22, 2026
Volume
153,909 sharesOct 22, 2026
iShares EUR Corp Bond 1-5yr UCITS ETF AccumEUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:IE1A · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€5.474+0.014+0.3%€5.47€5.476€5.455153,909
€5.459-0.011-0.2%€5.475€5.475€5.45995,714
€5.47-0.004-0.1%€5.471€5.474€5.46481,436
€5.474-0.0020.0%€5.481€5.481€5.464136,381
€5.476+0.0010.0%€5.476€5.48€5.473120,187
€5.475+0.013+0.2%€5.473€5.483€5.47374,194
€5.4620.000.0%€5.462€5.462€5.462444,732
€5.462-0.0010.0%€5.474€5.474€5.46246,855
€5.462-0.004-0.1%€5.474€5.474€5.46253,797
€5.466+0.006+0.1%€5.465€5.471€5.46575,808
€5.46-0.0030.0%€5.466€5.468€5.457149,992
€5.463-0.007-0.1%€5.469€5.469€5.45618,145
€5.47+0.011+0.2%€5.459€5.47€5.458564,496
€5.459+0.003+0.1%€5.45€5.471€5.44855,117
€5.456-0.003-0.1%€5.454€5.464€5.453143,922
€5.459+0.011+0.2%€5.444€5.459€5.44277,164
€5.448+0.01+0.2%€5.441€5.451€5.44213,609
€5.437+0.005+0.1%€5.431€5.445€5.431152,464
€5.433-0.006-0.1%€5.434€5.436€5.42990,300
€5.439+0.0020.0%€5.442€5.442€5.436166,389
€5.437-0.003-0.1%€5.444€5.446€5.436200,773
€5.44-0.014-0.3%€5.459€5.461€5.439184,792
€5.454-0.007-0.1%€5.458€5.464€5.45277,386
€5.461+0.012+0.2%€5.461€5.462€5.455128,207
€5.449-0.009-0.2%€5.456€5.456€5.44951,718
€5.458+0.0020.0%€5.457€5.462€5.453138,901
€5.456+0.006+0.1%€5.445€5.456€5.44587,151
€5.45+0.003+0.1%€5.443€5.45€5.435124,450
€5.447-0.015-0.3%€5.458€5.458€5.438107,098
€5.462+0.005+0.1%€5.458€5.464€5.456174,371
€5.457-0.021-0.4%€5.481€5.482€5.457142,770
€5.478-0.009-0.2%€5.487€5.487€5.47585,264
€5.487+0.004+0.1%€5.484€5.50€5.48470,205
€5.483-0.01-0.2%€5.491€5.499€5.48392,798
€5.493-0.003-0.1%€5.50€5.50€5.486156,914
€5.496+0.009+0.2%€5.482€5.496€5.482470,032
€5.487+0.005+0.1%€5.483€5.493€5.4893,608
€5.483-0.016-0.3%€5.50€5.50€5.481199,619
€5.499-0.005-0.1%€5.50€5.501€5.48999,126
€5.504+0.0010.0%€5.502€5.505€5.499437,752
€5.503-0.005-0.1%€5.509€5.509€5.50167,137
€5.508-0.003-0.1%€5.515€5.515€5.50670,153
€5.511+0.01+0.2%€5.507€5.511€5.50151,193
€5.502-0.003-0.1%€5.51€5.51€5.501219,381
€5.505+0.0030.0%€5.506€5.507€5.50378,246
€5.502+0.0020.0%€5.504€5.505€5.498130,127
€5.500.000.0%€5.503€5.503€5.49944,030
€5.501-0.008-0.1%€5.506€5.506€5.498107,608
€5.508+0.0010.0%€5.513€5.513€5.50886,690
€5.508-0.006-0.1%€5.512€5.515€5.50862,980
€5.514+0.0020.0%€5.51€5.518€5.50973,097
€5.512+0.005+0.1%€5.509€5.516€5.50945,387
€5.507-0.0020.0%€5.507€5.512€5.50266,619
€5.509-0.0020.0%€5.512€5.514€5.509301,604
€5.511+0.0020.0%€5.513€5.526€5.509113,407
€5.509-0.005-0.1%€5.514€5.516€5.509160,835
€5.514+0.006+0.1%€5.523€5.523€5.51310,695
€5.508-0.0010.0%€5.512€5.519€5.499137,224
€5.508+0.012+0.2%€5.517€5.517€5.501141,281
€5.497-0.003-0.1%€5.505€5.505€5.496124,249
€5.50+0.004+0.1%€5.498€5.504€5.49360,631
€5.496-0.008-0.1%€5.50€5.50€5.49286,320
€5.504+0.009+0.2%€5.503€5.504€5.49435,457
€5.495+0.007+0.1%€5.498€5.501€5.493126,980
€5.488+0.006+0.1%€5.488€5.491€5.484112,604
€5.481-0.01-0.2%€5.49€5.49€5.47963,085
€5.4920.000.0%€5.49€5.495€5.485162,874
Ticker
Xetra:IE1A
Asset type
ETF
Exchange
Xetra
Currency
EUR

iShares EUR Corp Bond 1-5yr UCITS ETF AccumEUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about iShares EUR Corp Bond 1-5yr UCITS ETF AccumEUR.