Stock listing
Xetra:ICGA iShares MSCI China UCITS ETF AccumUSD Aktie
Home listing (Xetra) of iShares MSCI China UCITS ETF AccumUSD
Follow iShares MSCI China UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · XETR:ICGA
€4.69 EUR -0.01 (-0.2%)
Close on Oct 19, 2026
- Day range
- €4.68 – €4.72 EUROct 19, 2026
- Volume
- 146,651 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:ICGA · Home | €4.694 EUR | -0.008 (-0.2%) | 146,651 | €4.72 | €4.725 | €4.68 | €4.703 | Close on Oct 19, 2026 |
| Euronext:ICHN | $5.268 USD | -0.021 (-0.4%) | 28,532 | $5.30 | $5.306 | $5.248 | $5.289 | Close on Oct 19, 2026 |
| Frankfurt:ICGA | €4.667 EUR | -0.019 (-0.4%) | 100 | €4.731 | €4.731 | €4.666 | €4.686 | Close on Oct 19, 2026 |
| OTC:ISVBF | $5.227 USD | -0.061 (-1.2%) | 20,400 | $5.263 | $5.263 | $5.227 | $5.288 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:ICGA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.694 | -0.008 | -0.2% | €4.72 | €4.725 | €4.68 | 146,651 | |
| €4.703 | -0.034 | -0.7% | €4.701 | €4.716 | €4.692 | 203,629 | |
| €4.737 | -0.017 | -0.4% | €4.685 | €4.744 | €4.68 | 200,692 | |
| €4.754 | -0.037 | -0.8% | €4.777 | €4.79 | €4.754 | 159,792 | |
| €4.79 | -0.017 | -0.4% | €4.778 | €4.80 | €4.775 | 78,280 | |
| €4.807 | -0.013 | -0.3% | €4.787 | €4.807 | €4.784 | 385,434 | |
| €4.82 | +0.117 | +2.5% | €4.764 | €4.84 | €4.764 | 214,212 | |
| €4.703 | -0.046 | -1.0% | €4.721 | €4.736 | €4.703 | 613,546 | |
| €4.75 | -0.013 | -0.3% | €4.756 | €4.775 | €4.737 | 116,132 | |
| €4.763 | -0.016 | -0.3% | €4.787 | €4.796 | €4.756 | 191,121 | |
| €4.779 | +0.104 | +2.2% | €4.744 | €4.785 | €4.732 | 161,246 | |
| €4.674 | -0.085 | -1.8% | €4.696 | €4.706 | €4.669 | 387,490 | |
| €4.759 | +0.018 | +0.4% | €4.75 | €4.793 | €4.731 | 352,769 | |
| €4.742 | +0.026 | +0.6% | €4.763 | €4.769 | €4.741 | 331,672 | |
| €4.716 | -0.038 | -0.8% | €4.74 | €4.755 | €4.716 | 256,955 | |
| €4.754 | -0.001 | 0.0% | €4.758 | €4.775 | €4.747 | 664,075 | |
| €4.755 | -0.029 | -0.6% | €4.746 | €4.763 | €4.745 | 163,258 | |
| €4.784 | -0.03 | -0.6% | €4.80 | €4.812 | €4.777 | 380,022 | |
| €4.814 | -0.056 | -1.2% | €4.827 | €4.83 | €4.814 | 143,342 | |
| €4.87 | +0.054 | +1.1% | €4.854 | €4.906 | €4.851 | 661,103 | |
| €4.815 | +0.052 | +1.1% | €4.818 | €4.837 | €4.806 | 836,888 | |
| €4.763 | +0.029 | +0.6% | €4.757 | €4.773 | €4.748 | 179,108 | |
| €4.734 | +0.033 | +0.7% | €4.711 | €4.734 | €4.71 | 255,678 | |
| €4.701 | -0.025 | -0.5% | €4.719 | €4.719 | €4.687 | 413,642 | |
| €4.726 | -0.033 | -0.7% | €4.722 | €4.733 | €4.708 | 123,263 | |
| €4.759 | +0.058 | +1.2% | €4.731 | €4.759 | €4.725 | 168,177 | |
| €4.70 | +0.009 | +0.2% | €4.707 | €4.72 | €4.70 | 353,720 | |
| €4.691 | -0.045 | -0.9% | €4.713 | €4.722 | €4.685 | 367,388 | |
| €4.736 | -0.036 | -0.8% | €4.771 | €4.775 | €4.729 | 134,978 | |
| €4.772 | -0.01 | -0.2% | €4.784 | €4.797 | €4.772 | 235,757 | |
| €4.782 | -0.075 | -1.6% | €4.811 | €4.813 | €4.774 | 160,773 | |
| €4.857 | +0.046 | +1.0% | €4.844 | €4.86 | €4.835 | 362,263 | |
| €4.811 | -0.025 | -0.5% | €4.783 | €4.811 | €4.777 | 247,970 | |
| €4.836 | -0.012 | -0.2% | €4.824 | €4.846 | €4.802 | 682,098 | |
| €4.848 | -0.005 | -0.1% | €4.851 | €4.859 | €4.817 | 216,014 | |
| €4.853 | -0.05 | -1.0% | €4.89 | €4.897 | €4.853 | 733,108 | |
| €4.903 | +0.056 | +1.2% | €4.878 | €4.903 | €4.869 | 244,010 | |
| €4.847 | -0.021 | -0.4% | €4.866 | €4.873 | €4.838 | 333,218 | |
| €4.868 | +0.025 | +0.5% | €4.883 | €4.883 | €4.86 | 139,669 | |
| €4.843 | +0.004 | +0.1% | €4.824 | €4.852 | €4.812 | 235,539 | |
| €4.839 | -0.059 | -1.2% | €4.814 | €4.844 | €4.802 | 410,705 | |
| €4.898 | +0.035 | +0.7% | €4.909 | €4.924 | €4.894 | 256,017 | |
| €4.863 | -0.022 | -0.4% | €4.90 | €4.90 | €4.833 | 1,040,250 | |
| €4.884 | +0.013 | +0.3% | €4.857 | €4.884 | €4.848 | 167,320 | |
| €4.871 | -0.012 | -0.2% | €4.902 | €4.91 | €4.868 | 313,982 | |
| €4.883 | +0.037 | +0.8% | €4.897 | €4.899 | €4.873 | 208,930 | |
| €4.847 | -0.002 | 0.0% | €4.832 | €4.853 | €4.819 | 146,104 | |
| €4.849 | -0.045 | -0.9% | €4.888 | €4.894 | €4.849 | 447,575 | |
| €4.893 | -0.065 | -1.3% | €4.923 | €4.937 | €4.893 | 671,501 | |
| €4.958 | -0.091 | -1.8% | €4.979 | €4.984 | €4.95 | 215,533 | |
| €5.049 | +0.028 | +0.6% | €5.03 | €5.049 | €5.017 | 153,824 | |
| €5.021 | +0.045 | +0.9% | €4.999 | €5.029 | €4.993 | 168,023 | |
| €4.977 | -0.012 | -0.2% | €4.961 | €4.984 | €4.955 | 189,752 | |
| €4.989 | 0.00 | 0.0% | €5.026 | €5.032 | €4.989 | 289,942 | |
| €4.989 | -0.015 | -0.3% | €4.985 | €4.991 | €4.95 | 315,440 | |
| €5.004 | +0.04 | +0.8% | €4.987 | €5.004 | €4.97 | 320,034 | |
| €4.964 | +0.021 | +0.4% | €4.95 | €4.972 | €4.94 | 584,641 | |
| €4.942 | -0.032 | -0.6% | €4.965 | €4.967 | €4.919 | 285,513 | |
| €4.974 | +0.061 | +1.2% | €4.979 | €4.981 | €4.953 | 854,740 | |
| €4.913 | +0.012 | +0.2% | €4.874 | €4.923 | €4.867 | 229,451 | |
| €4.901 | +0.073 | +1.5% | €4.873 | €4.912 | €4.86 | 207,859 | |
| €4.828 | +0.008 | +0.2% | €4.80 | €4.836 | €4.80 | 159,013 | |
| €4.821 | -0.016 | -0.3% | €4.877 | €4.886 | €4.82 | 240,128 | |
| €4.836 | -0.041 | -0.8% | €4.831 | €4.848 | €4.826 | 393,956 | |
| €4.877 | -0.027 | -0.6% | €4.931 | €4.931 | €4.877 | 153,754 | |
| €4.905 | +0.149 | +3.1% | €4.866 | €4.905 | €4.863 | 314,412 |
- Ticker
- Xetra:ICGA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares MSCI China UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI China UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:ICGA · Home listing · This page | Xetra | Germany | EUR |
| Euronext:ICHN | Euronext | Netherlands | USD |
| SIX Swiss:ICHN.USD | SIX Swiss | Switzerland | USD |
| BMV:ICHNN | BMV | Mexico | MXN |
| BET:ICHN | BET | Hungary | HUF |
| BVC:ICHN | BVC | Colombia | COP |
| Frankfurt:ICGA | Frankfurt | Germany | EUR |
| LSIN:0AC7 | LSIN | United Kingdom | USD |
| OTC:ISVBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI China UCITS ETF AccumUSD.