Stock listing
Xetra:IC1H InterContinental Hotels Group PLC Aktie
German listing (Xetra) of InterContinental Hotels Group PLC · home listing LSE:IHG
Follow InterContinental Hotels Group PLC into a list and get an email when it puts out news.
Home listing price · LSE:IHG
$167.25 USD -0.25 (-0.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IHG
- Day range
- $167.25 – $170.95 USDOct 30, 2026
- Volume
- 290,470 sharesOct 30, 2026
- Market cap
- $24.41B USDAt the close on Oct 30, 2026 · price × 146.0M shares outstanding
- 52-week range
- $122.51 – $175.70 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $56.73M USDMedian day 284,691 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IHG · Home | $167.25 USD | -0.25 (-0.1%) | 290,470 | $168.40 | $170.95 | $167.25 | $167.50 | Close on Oct 30, 2026 |
| NYSE:IHG | $166.09 USD | +3.69 (+2.3%) | 257,298 | $164.54 | $166.09 | $163.61 | $162.40 | Close on Oct 27, 2026 |
| OTC:ICHGF | $158.00 USD | 0.00 (0.0%) | — | $158.00 | $158.00 | $158.00 | $158.00 | Close on Oct 27, 2026 |
| B3:I1HG34 | 142.48 BRL | +1.36 (+1.0%) | 84 | 141.44 | 143.00 | 141.44 | 141.12 | Close on Oct 15, 2026 |
| Frankfurt:IC1H | €149.30 EUR | +5.00 (+3.5%) | — | €151.40 | €151.40 | €149.30 | €144.30 | Close on Oct 30, 2026 |
| Frankfurt:IC1B | €151.00 EUR | +2.00 (+1.3%) | — | €151.00 | €151.00 | €151.00 | €149.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IHG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $167.25 | -0.25 | -0.1% | $168.40 | $170.95 | $167.25 | 290,470 | |
| $167.50 | +0.40 | +0.2% | $166.95 | $171.00 | $166.60 | 167,950 | |
| $167.10 | +3.05 | +1.9% | $164.70 | $168.00 | $164.70 | 165,852 | |
| $164.05 | -3.15 | -1.9% | $166.20 | $166.90 | $162.95 | 266,320 | |
| $167.20 | +6.10 | +3.8% | $162.60 | $168.55 | $161.25 | 217,201 | |
| $161.10 | -4.60 | -2.8% | $166.25 | $167.70 | $160.75 | 357,890 | |
| $165.70 | -4.65 | -2.7% | $164.80 | $169.90 | $163.20 | 370,952 | |
| $170.35 | +1.20 | +0.7% | $167.75 | $170.80 | $167.45 | 283,301 | |
| $169.15 | +1.40 | +0.8% | $168.30 | $170.85 | $166.20 | 286,081 | |
| $167.75 | -2.25 | -1.3% | $167.40 | $167.75 | $165.65 | 242,467 | |
| $170.00 | +3.20 | +1.9% | $166.25 | $170.70 | $165.85 | 469,613 | |
| $166.80 | +6.80 | +4.3% | $161.00 | $166.80 | $159.20 | 1,314,297 | |
| $160.00 | +1.80 | +1.1% | $159.55 | $160.60 | $158.80 | 288,932 | |
| $158.20 | -0.65 | -0.4% | $159.90 | $160.30 | $158.20 | 316,124 | |
| $158.85 | -0.20 | -0.1% | $158.00 | $159.80 | $156.90 | 277,157 | |
| $159.05 | +1.55 | +1.0% | $159.00 | $160.05 | $158.00 | 376,499 | |
| $157.50 | -2.65 | -1.7% | $158.85 | $159.80 | $157.35 | 172,302 | |
| $160.15 | -0.90 | -0.6% | $160.00 | $160.65 | $159.20 | 149,229 | |
| $161.05 | +1.70 | +1.1% | $161.50 | $161.90 | $159.25 | 139,419 | |
| $159.35 | -1.50 | -0.9% | $161.55 | $162.80 | $159.25 | 135,381 | |
| $160.85 | +1.10 | +0.7% | $162.40 | $162.95 | $159.50 | 163,280 | |
| $159.75 | -1.80 | -1.1% | $160.05 | $161.57 | $157.35 | 362,994 | |
| $161.55 | +0.05 | 0.0% | $163.05 | $165.65 | $161.55 | 293,956 | |
| $161.50 | +3.00 | +1.9% | $159.10 | $163.25 | $158.70 | 621,970 | |
| $158.50 | +2.15 | +1.4% | $157.00 | $159.55 | $156.35 | 145,472 | |
| $156.35 | +0.55 | +0.4% | $157.10 | $158.50 | $156.15 | 191,936 | |
| $155.80 | -0.65 | -0.4% | $156.05 | $158.50 | $154.80 | 350,667 | |
| $156.45 | +2.35 | +1.5% | $156.60 | $156.60 | $153.95 | 204,087 | |
| $154.10 | +0.20 | +0.1% | $154.60 | $156.90 | $152.20 | 433,750 | |
| $153.90 | +2.05 | +1.4% | $152.75 | $154.80 | $151.65 | 220,566 | |
| $151.85 | -1.60 | -1.0% | $153.00 | $153.65 | $150.05 | 588,483 | |
| $153.45 | -0.10 | -0.1% | $154.30 | $155.30 | $152.85 | 176,675 | |
| $153.55 | +1.60 | +1.1% | $153.00 | $154.95 | $151.90 | 405,862 | |
| $151.95 | -2.00 | -1.3% | $155.75 | $155.95 | $151.95 | 180,976 | |
| $153.95 | +0.45 | +0.3% | $153.00 | $154.85 | $152.45 | 454,501 | |
| $153.50 | +1.15 | +0.8% | $152.95 | $156.25 | $152.90 | 282,556 | |
| $152.35 | -1.20 | -0.8% | $152.40 | $153.90 | $151.10 | 226,594 | |
| $153.55 | -1.55 | -1.0% | $154.00 | $154.70 | $151.90 | 234,799 | |
| $155.10 | -4.70 | -2.9% | $155.90 | $158.00 | $154.05 | 359,927 | |
| $159.80 | 0.00 | 0.0% | $159.80 | $159.80 | $159.80 | 0 | |
| $159.80 | +0.80 | +0.5% | $159.85 | $161.60 | $159.55 | 204,898 | |
| $159.00 | -1.80 | -1.1% | $160.45 | $161.00 | $158.20 | 238,125 | |
| $160.80 | +4.90 | +3.1% | $157.50 | $161.70 | $157.30 | 522,287 | |
| $155.90 | -6.75 | -4.2% | $156.80 | $159.90 | $155.70 | 352,703 | |
| $162.65 | -0.25 | -0.2% | $163.10 | $163.75 | $160.25 | 1,528,806 | |
| $162.90 | -1.10 | -0.7% | $163.65 | $165.38 | $162.40 | 520,391 | |
| $164.00 | +1.05 | +0.6% | $164.30 | $165.98 | $163.05 | 450,182 | |
| $162.95 | +0.20 | +0.1% | $165.00 | $165.95 | $162.95 | 433,506 | |
| $162.75 | +3.30 | +2.1% | $160.70 | $163.75 | $159.15 | 399,908 | |
| $159.45 | -0.35 | -0.2% | $160.00 | $160.00 | $155.95 | 237,039 | |
| $159.80 | -2.00 | -1.2% | $160.00 | $160.50 | $158.60 | 207,299 | |
| $161.80 | +2.10 | +1.3% | $159.30 | $162.40 | $156.05 | 229,957 | |
| $159.70 | -0.20 | -0.1% | $160.30 | $161.25 | $158.20 | 252,778 | |
| $159.90 | +1.05 | +0.7% | $159.00 | $160.60 | $158.45 | 206,429 | |
| $158.85 | -0.40 | -0.3% | $159.45 | $160.15 | $158.10 | 167,108 | |
| $159.25 | -0.50 | -0.3% | $161.35 | $163.00 | $159.10 | 1,328,098 | |
| $159.75 | +3.95 | +2.5% | $154.70 | $159.75 | $152.90 | 302,259 | |
| $155.80 | +0.25 | +0.2% | $153.00 | $157.25 | $150.85 | 448,956 | |
| $155.55 | -2.45 | -1.6% | $157.80 | $158.30 | $155.25 | 383,185 | |
| $158.00 | -0.75 | -0.5% | $158.20 | $159.05 | $156.35 | 757,854 | |
| $158.75 | -1.50 | -0.9% | $159.65 | $162.05 | $158.25 | 311,908 | |
| $160.25 | +3.45 | +2.2% | $156.25 | $160.85 | $155.45 | 265,954 | |
| $156.80 | -0.35 | -0.2% | $156.45 | $159.20 | $154.60 | 245,186 | |
| $157.15 | -3.55 | -2.2% | $163.50 | $165.20 | $156.80 | 428,648 | |
| $160.70 | -0.25 | -0.2% | $159.15 | $162.00 | $158.50 | 198,782 | |
| $160.95 | +0.20 | +0.1% | $160.95 | $163.85 | $160.00 | 563,143 |
- Ticker
- Xetra:IC1H
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 30, 2026
Transaction in Own Shares
Latest earnings call · Oct 22, 2026
Intercontinental Hotels Group (LSE:IHG) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 11, 2026
H1 2026 Earnings Presentation
Earnings · 78 slides
Calls
Replays
Intercontinental Hotels Group (LSE:IHG) Q3 2026 Earnings Call
Thu, Oct 22, 2026 · 4:30 AM ET
Watch TranscriptIntercontinental Hotels Group (LSE:IHG) Q1 2026 Earnings Call
Thu, May 07, 2026 · 4:00 AM ET
Watch TranscriptIntercontinental Hotels Group (LSE:IHG) Q4 2025 Earnings Call
Tue, Feb 17, 2026 · 2:30 AM ET
Watch Transcript
Latest news
Transaction in Own Shares
Oct 30, 2026
Closed $167.25 (-0.1%) on Oct 30, 2026
2026 Third Quarter Trading Update
Oct 22, 2026
Closed $165.70 (-2.7%) on Oct 22, 2026
Holding(s) in Company
Oct 16, 2026
Closed $167.75 (-1.3%) on Oct 19, 2026
InterContinental Hotels Group: IHG Hotels & Resorts accelerates growth of Holiday Inn Express & Suites in Hungary with Debrecen signing
Oct 13, 2026
Closed $158.20 (-0.4%) on Oct 13, 2026
Financings
4.000% Notes due 2029 and 4.625% Notes due 2033
Sep 28, 2026 · US$966.45M
Closed: €850M raised
Decks
H1 2026 Earnings Presentation
Earnings · 78 slides · Aug 11, 2026
Investor Presentation (May 2026)
Investor deck · 94 slides · May 2026
FY 2025 Earnings Presentation
Earnings · 71 slides · Feb 17, 2026
H1 2025 Earnings Presentation
Earnings · 75 slides · Aug 7, 2025
InterContinental Hotels Group PLC on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 184 in the last 12 months · 264 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 14 calls with a replay · 14 with a transcript · latest Oct 22, 2026
- Decks
- 43 decks · latest Aug 11, 2026
Where InterContinental Hotels Group PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IHG · Home listing | LSE | United Kingdom | USD |
| NYSE:IHG | NYSE | United States | USD |
| gettex:IC1H | gettex | Germany | EUR |
| OTC:ICHGF | OTC | United States | USD |
| Aquis:IHGL | Aquis | United Kingdom | USD |
| LS Exchange:A2PA4R | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2PA4R | Lang & Schwarz | Germany | EUR |
| Tradegate:IC1H | Tradegate | Germany | EUR |
| Xetra:IC1H · This page | Xetra | Germany | EUR |
| BMV:IHGN | BMV | Mexico | MXN |
| B3:I1HG34 | B3 | Brazil | BRL |
| Stuttgart:IC1H | Stuttgart | Germany | EUR |
| Turquoise:IHGL | Turquoise | United Kingdom | USD |
| Munich:IC1H | Munich | Germany | EUR |
| BOATS:IHG | BOATS | United States | USD |
| Frankfurt:IC1H | Frankfurt | Germany | EUR |
| Hamburg:IC1H | Hamburg | Germany | EUR |
| BX Swiss:IC1G | BX Swiss | Switzerland | CHF |
| Dusseldorf:IC1H | Dusseldorf | Germany | EUR |
| Hanover:IC1H | Hanover | Germany | EUR |
| LS Exchange:A2PBZV | LS Exchange | Germany | EUR |
| BIVA:IHGN | BIVA | Mexico | MXN |
| Dusseldorf:IC1B | Dusseldorf | Germany | EUR |
| Frankfurt:IC1B | Frankfurt | Germany | EUR |
| Lang & Schwarz:A2PBZV | Lang & Schwarz | Germany | EUR |
| Stuttgart:IC1B | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about InterContinental Hotels Group PLC.