Stock listing

Xetra:IBCZ iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD Aktie

Home listing (Xetra) of iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD

Follow iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · XETR:IBCZ

€14.76 EUR +0.14 (+0.9%)

Close on Oct 21, 2026

Past 3 months +7.2% · daily closes, Jul 8, 2026 – Oct 21, 2026, adjusted for splits

Day range: €14.67 – €14.76 EUROct 21, 2026
Volume: 4,622 sharesOct 21, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:IBCZ · Home	€14.76 EUR	+0.136 (+0.9%)	4,622	€14.69	€14.76	€14.67	€14.62	Close on Oct 21, 2026
LSE:FSWD	1,234.50p GBX (pence)	+4.25 (+0.3%)	6,152	1,234.00p	1,234.94p	1,231.19p	1,230.25p	Close on Oct 21, 2026
LSE:IFSW	$16.57 USD	+0.105 (+0.6%)	3,597	$16.46	$16.57	$16.46	$16.46	Close on Oct 21, 2026
Frankfurt:IBCZ	€14.72 EUR	+0.09 (+0.6%)	—	€14.66	€14.72	€14.66	€14.63	Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:IBCZ · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	€14.76	+0.136	+0.9%	€14.69	€14.76	€14.67	4,622
Tue, Oct 20	€14.62	-0.04	-0.3%	€14.63	€14.68	€14.57	23,627
Mon, Oct 19	€14.66	-0.034	-0.2%	€14.70	€14.70	€14.63	13,242
Fri, Oct 16	€14.70	-0.004	0.0%	€14.74	€14.77	€14.66	15,005
Thu, Oct 15	€14.70	-0.148	-1.0%	€14.64	€14.71	€14.60	11,801
Wed, Oct 14	€14.85	-0.01	-0.1%	€14.88	€14.89	€14.84	3,287
Tue, Oct 13	€14.86	-0.03	-0.2%	€14.85	€14.88	€14.83	5,657
Mon, Oct 12	€14.89	+0.052	+0.4%	€14.87	€14.89	€14.86	9,342
Fri, Oct 9	€14.84	+0.082	+0.6%	€14.78	€14.84	€14.78	5,886
Thu, Oct 8	€14.75	-0.042	-0.3%	€14.71	€14.78	€14.71	4,275
Wed, Oct 7	€14.80	-0.052	-0.4%	€14.83	€14.86	€14.77	5,235
Tue, Oct 6	€14.85	+0.074	+0.5%	€14.85	€14.86	€14.81	7,213
Mon, Oct 5	€14.77	+0.18	+1.2%	€14.74	€14.80	€14.69	24,795
Fri, Oct 2	€14.59	+0.06	+0.4%	€14.60	€14.65	€14.59	4,292
Thu, Oct 1	€14.53	-0.024	-0.2%	€14.54	€14.57	€14.45	24,164
Wed, Sep 30	€14.56	+0.07	+0.5%	€14.55	€14.57	€14.49	12,120
Tue, Sep 29	€14.49	-0.03	-0.2%	€14.52	€14.56	€14.46	9,433
Mon, Sep 28	€14.52	-0.034	-0.2%	€14.58	€14.58	€14.52	17,344
Fri, Sep 25	€14.55	+0.078	+0.5%	€14.52	€14.56	€14.50	36,735
Thu, Sep 24	€14.47	-0.082	-0.6%	€14.46	€14.50	€14.43	14,494
Wed, Sep 23	€14.56	-0.016	-0.1%	€14.62	€14.62	€14.53	195,875
Tue, Sep 22	€14.57	+0.054	+0.4%	€14.58	€14.59	€14.54	28,051
Mon, Sep 21	€14.52	+0.128	+0.9%	€14.45	€14.52	€14.44	33,266
Fri, Sep 18	€14.39	-0.028	-0.2%	€14.43	€14.45	€14.34	11,728
Thu, Sep 17	€14.42	+0.09	+0.6%	€14.39	€14.46	€14.38	7,114
Wed, Sep 16	€14.33	+0.082	+0.6%	€14.29	€14.34	€14.26	27,095
Tue, Sep 15	€14.25	-0.046	-0.3%	€14.28	€14.30	€14.22	40,711
Mon, Sep 14	€14.29	-0.036	-0.3%	€14.29	€14.33	€14.27	44,716
Fri, Sep 11	€14.33	+0.138	+1.0%	€14.22	€14.33	€14.21	7,330
Thu, Sep 10	€14.19	-0.044	-0.3%	€14.27	€14.27	€14.15	3,257
Wed, Sep 9	€14.23	-0.108	-0.8%	€14.32	€14.32	€14.21	10,578
Tue, Sep 8	€14.34	-0.05	-0.3%	€14.38	€14.38	€14.31	9,606
Mon, Sep 7	€14.39	+0.036	+0.3%	€14.44	€14.44	€14.37	9,347
Fri, Sep 4	€14.36	-0.032	-0.2%	€14.40	€14.44	€14.36	13,418
Thu, Sep 3	€14.39	+0.144	+1.0%	€14.29	€14.42	€14.28	21,529
Wed, Sep 2	€14.24	-0.016	-0.1%	€14.27	€14.29	€14.18	7,697
Tue, Sep 1	€14.26	-0.004	0.0%	€14.30	€14.32	€14.19	34,561
Mon, Aug 31	€14.26	-0.136	-0.9%	€14.36	€14.36	€14.26	4,200
Fri, Aug 28	€14.40	+0.122	+0.9%	€14.34	€14.40	€14.30	6,830
Thu, Aug 27	€14.28	+0.072	+0.5%	€14.30	€14.30	€14.23	6,564
Wed, Aug 26	€14.21	+0.044	+0.3%	€14.23	€14.25	€14.20	49,629
Tue, Aug 25	€14.16	+0.006	0.0%	€14.22	€14.23	€14.15	8,059
Mon, Aug 24	€14.16	-0.024	-0.2%	€14.14	€14.16	€14.13	15,313
Fri, Aug 21	€14.18	+0.042	+0.3%	€14.11	€14.18	€14.09	12,189
Thu, Aug 20	€14.14	-0.062	-0.4%	€14.20	€14.20	€14.07	13,234
Wed, Aug 19	€14.20	-0.114	-0.8%	€14.26	€14.27	€14.20	21,822
Tue, Aug 18	€14.31	-0.148	-1.0%	€14.37	€14.37	€14.29	19,122
Mon, Aug 17	€14.46	+0.03	+0.2%	€14.45	€14.48	€14.44	19,806
Fri, Aug 14	€14.43	-0.072	-0.5%	€14.54	€14.54	€14.43	5,358
Thu, Aug 13	€14.50	+0.08	+0.6%	€14.48	€14.53	€14.44	26,767
Wed, Aug 12	€14.42	+0.042	+0.3%	€14.38	€14.42	€14.36	9,459
Tue, Aug 11	€14.38	0.00	0.0%	€14.38	€14.42	€14.36	14,235
Mon, Aug 10	€14.38	+0.014	+0.1%	€14.39	€14.39	€14.35	2,469
Fri, Aug 7	€14.37	+0.094	+0.7%	€14.35	€14.37	€14.32	27,206
Thu, Aug 6	€14.27	-0.096	-0.7%	€14.35	€14.37	€14.27	37,924
Wed, Aug 5	€14.37	+0.09	+0.6%	€14.38	€14.43	€14.36	40,067
Tue, Aug 4	€14.28	+0.174	+1.2%	€14.19	€14.28	€14.14	5,385
Mon, Aug 3	€14.11	+0.16	+1.1%	€14.08	€14.11	€14.01	53,420
Fri, Jul 31	€13.95	+0.066	+0.5%	€13.99	€14.01	€13.90	15,808
Thu, Jul 30	€13.88	-0.06	-0.4%	€13.85	€13.91	€13.84	10,911
Wed, Jul 29	€13.94	-0.032	-0.2%	€14.03	€14.06	€13.89	2,946
Tue, Jul 28	€13.97	-0.004	0.0%	€13.93	€13.98	€13.92	9,357
Mon, Jul 27	€13.98	-0.02	-0.1%	€14.02	€14.06	€13.97	7,410
Fri, Jul 24	€14.00	+0.092	+0.7%	€13.92	€14.00	€13.92	3,752
Thu, Jul 23	€13.90	-0.142	-1.0%	€14.02	€14.03	€13.87	8,811
Wed, Jul 22	€14.05	+0.046	+0.3%	€14.00	€14.05	€13.98	15,307
Tue, Jul 21	€14.00	+0.062	+0.4%	€13.95	€14.00	€13.93	3,267

Ticker: Xetra:IBCZ
Asset type: ETF
Exchange: Xetra
Currency: EUR

iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where iShares STOXX World Equity Multifactor UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:IBCZ · Home listing · This page	Xetra	Germany	EUR
LSE:FSWD	LSE	United Kingdom	GBX
LSE:IFSW	LSE	United Kingdom	USD
Euronext:IFSW	Euronext	France	EUR
SIX Swiss:IFSW.USD	SIX Swiss	Switzerland	USD
AQUIS:FSWD.GB	AQUIS	United Kingdom	GBX
Frankfurt:IBCZ	Frankfurt	Germany	EUR
OTC:EMSWF	OTC	United States	USD