Stock listing
Xetra:IBC7 iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7) Aktie
Home listing (Xetra) of iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7)
Follow iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7) into a list and get an email when it puts out news.
Share price · XETR:IBC7
€4.34 EUR -0.02 (-0.5%)
Close on Oct 19, 2026
- Day range
- €4.34 – €4.38 EUROct 19, 2026
- Volume
- 111,017 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:IBC7 · Home | €4.34 EUR | -0.023 (-0.5%) | 111,017 | €4.382 | €4.382 | €4.34 | €4.363 | Close on Oct 19, 2026 |
| Frankfurt:IBC7 | €4.329 EUR | -0.023 (-0.5%) | — | €4.356 | €4.356 | €4.329 | €4.351 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:IBC7 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.34 | -0.023 | -0.5% | €4.382 | €4.382 | €4.34 | 111,017 | |
| €4.363 | -0.01 | -0.2% | €4.352 | €4.374 | €4.352 | 228,474 | |
| €4.373 | +0.004 | +0.1% | €4.388 | €4.388 | €4.37 | 2,338 | |
| €4.369 | -0.013 | -0.3% | €4.367 | €4.394 | €4.367 | 19,429 | |
| €4.382 | -0.004 | -0.1% | €4.377 | €4.392 | €4.371 | 123,808 | |
| €4.386 | +0.009 | +0.2% | €4.40 | €4.40 | €4.375 | 6,152 | |
| €4.376 | +0.011 | +0.3% | €4.377 | €4.386 | €4.37 | 26,951 | |
| €4.365 | -0.007 | -0.2% | €4.389 | €4.389 | €4.361 | 24,077 | |
| €4.372 | -0.012 | -0.3% | €4.367 | €4.385 | €4.367 | 4,767 | |
| €4.383 | +0.022 | +0.5% | €4.369 | €4.388 | €4.369 | 42,112 | |
| €4.361 | -0.014 | -0.3% | €4.379 | €4.379 | €4.35 | 26,650 | |
| €4.375 | +0.022 | +0.5% | €4.365 | €4.378 | €4.362 | 15,249 | |
| €4.353 | -0.025 | -0.6% | €4.383 | €4.383 | €4.35 | 55,077 | |
| €4.378 | +0.00 | 0.0% | €4.382 | €4.386 | €4.378 | 3,610 | |
| €4.378 | -0.002 | 0.0% | €4.376 | €4.39 | €4.368 | 9,220 | |
| €4.379 | -0.027 | -0.6% | €4.391 | €4.403 | €4.373 | 52,838 | |
| €4.406 | -0.01 | -0.2% | €4.424 | €4.424 | €4.40 | 35,783 | |
| €4.416 | -0.022 | -0.5% | €4.438 | €4.438 | €4.416 | 37,821 | |
| €4.438 | -0.017 | -0.4% | €4.448 | €4.471 | €4.431 | 62,892 | |
| €4.455 | -0.001 | 0.0% | €4.453 | €4.469 | €4.453 | 5,072 | |
| €4.456 | +0.009 | +0.2% | €4.448 | €4.463 | €4.442 | 27,969 | |
| €4.447 | -0.007 | -0.2% | €4.444 | €4.464 | €4.444 | 23,164 | |
| €4.454 | -0.054 | -1.2% | €4.444 | €4.462 | €4.413 | 9,805 | |
| €4.508 | +0.004 | +0.1% | €4.535 | €4.535 | €4.49 | 49,589 | |
| €4.504 | -0.005 | -0.1% | €4.51 | €4.514 | €4.498 | 6,887 | |
| €4.508 | -0.013 | -0.3% | €4.515 | €4.517 | €4.506 | 55,187 | |
| €4.522 | -0.004 | -0.1% | €4.523 | €4.544 | €4.518 | 17,578 | |
| €4.526 | -0.017 | -0.4% | €4.546 | €4.546 | €4.519 | 9,462 | |
| €4.543 | -0.009 | -0.2% | €4.521 | €4.558 | €4.521 | 17,113 | |
| €4.551 | -0.003 | -0.1% | €4.551 | €4.555 | €4.551 | 4,900 | |
| €4.554 | -0.001 | 0.0% | €4.563 | €4.566 | €4.537 | 65,965 | |
| €4.555 | +0.002 | 0.0% | €4.557 | €4.559 | €4.547 | 5,290 | |
| €4.553 | +0.003 | +0.1% | €4.555 | €4.558 | €4.549 | 17,168 | |
| €4.55 | -0.004 | -0.1% | €4.552 | €4.554 | €4.547 | 7,577 | |
| €4.554 | -0.007 | -0.2% | €4.565 | €4.595 | €4.549 | 4,513 | |
| €4.561 | -0.008 | -0.2% | €4.576 | €4.576 | €4.555 | 40,305 | |
| €4.57 | -0.004 | -0.1% | €4.579 | €4.595 | €4.57 | 1,470 | |
| €4.573 | +0.002 | 0.0% | €4.582 | €4.582 | €4.567 | 9,293 | |
| €4.572 | +0.006 | +0.1% | €4.57 | €4.576 | €4.558 | 21,147 | |
| €4.566 | +0.015 | +0.3% | €4.56 | €4.567 | €4.56 | 10,726 | |
| €4.551 | -0.011 | -0.2% | €4.563 | €4.563 | €4.551 | 1,401 | |
| €4.562 | +0.013 | +0.3% | €4.558 | €4.565 | €4.558 | 8,274 | |
| €4.55 | -0.013 | -0.3% | €4.53 | €4.564 | €4.53 | 24,196 | |
| €4.563 | +0.011 | +0.3% | €4.548 | €4.567 | €4.548 | 8,453 | |
| €4.551 | -0.012 | -0.3% | €4.541 | €4.561 | €4.541 | 8,807 | |
| €4.563 | -0.003 | -0.1% | €4.57 | €4.57 | €4.557 | 2,355 | |
| €4.567 | -0.005 | -0.1% | €4.56 | €4.57 | €4.56 | 338 | |
| €4.572 | +0.009 | +0.2% | €4.558 | €4.573 | €4.545 | 16,114 | |
| €4.563 | +0.016 | +0.4% | €4.525 | €4.568 | €4.525 | 13,126 | |
| €4.547 | -0.014 | -0.3% | €4.565 | €4.565 | €4.547 | 47,639 | |
| €4.561 | -0.002 | 0.0% | €4.547 | €4.584 | €4.547 | 9,557 | |
| €4.563 | +0.002 | 0.0% | €4.562 | €4.582 | €4.553 | 699 | |
| €4.561 | +0.003 | +0.1% | €4.559 | €4.57 | €4.552 | 19,067 | |
| €4.558 | +0.003 | +0.1% | €4.554 | €4.564 | €4.538 | 15,902 | |
| €4.555 | +0.015 | +0.3% | €4.531 | €4.564 | €4.529 | 4,769 | |
| €4.54 | +0.015 | +0.3% | €4.562 | €4.575 | €4.523 | 23,551 | |
| €4.525 | +0.006 | +0.1% | €4.531 | €4.534 | €4.511 | 1,361 | |
| €4.519 | +0.005 | +0.1% | €4.523 | €4.524 | €4.51 | 7,971 | |
| €4.514 | -0.019 | -0.4% | €4.527 | €4.527 | €4.514 | 3,168 | |
| €4.533 | +0.001 | 0.0% | €4.532 | €4.541 | €4.516 | 6,188 | |
| €4.532 | +0.014 | +0.3% | €4.491 | €4.536 | €4.491 | 16,063 | |
| €4.518 | +0.014 | +0.3% | €4.526 | €4.526 | €4.514 | 7,417 | |
| €4.504 | -0.032 | -0.7% | €4.533 | €4.533 | €4.504 | 16,448 | |
| €4.536 | -0.009 | -0.2% | €4.54 | €4.543 | €4.529 | 189,912 | |
| €4.545 | +0.006 | +0.1% | €4.56 | €4.56 | €4.545 | 23,177 | |
| €4.539 | -0.01 | -0.2% | €4.556 | €4.556 | €4.539 | 1,850 |
- Ticker
- Xetra:IBC7
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:IBC7 · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:IBC7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Fallen Angels High Yield Corp Bond UCITS ETF (IBC7).