Stock listing
Xetra:I37B IShares IBonds Dec 2037 Term EUR Corp UCITS ETF EUR Aktie
Follow IShares IBonds Dec 2037 Term EUR Corp UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:I37B
€4.86 EUR +0.01 (+0.3%)
Close on Oct 22, 2026
- Day range
- €4.85 – €4.87 EUROct 22, 2026
- Volume
- 3,345 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:I37B · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.859 | +0.014 | +0.3% | €4.849 | €4.866 | €4.849 | 3,345 | |
| €4.845 | -0.018 | -0.4% | €4.865 | €4.865 | €4.844 | 4,555 | |
| €4.862 | +0.014 | +0.3% | €4.853 | €4.862 | €4.838 | 7,000 | |
| €4.848 | -0.021 | -0.4% | €4.866 | €4.878 | €4.848 | 11,916 | |
| €4.869 | +0.008 | +0.2% | €4.86 | €4.883 | €4.857 | 11,274 | |
| €4.861 | +0.032 | +0.7% | €4.862 | €4.89 | €4.861 | 7,249 | |
| €4.83 | 0.00 | 0.0% | €4.83 | €4.83 | €4.83 | 2,577 | |
| €4.83 | +0.002 | 0.0% | €4.84 | €4.849 | €4.83 | 2 | |
| €4.828 | +0.009 | +0.2% | €4.823 | €4.828 | €4.823 | 2 | |
| €4.819 | -0.012 | -0.3% | €4.848 | €4.848 | €4.819 | 50,009 | |
| €4.831 | +0.008 | +0.2% | €4.837 | €4.837 | €4.806 | 39,000 | |
| €4.823 | +0.009 | +0.2% | €4.806 | €4.832 | €4.799 | 200,383 | |
| €4.814 | +0.024 | +0.5% | €4.802 | €4.814 | €4.802 | 2 | |
| €4.791 | -0.022 | -0.5% | €4.824 | €4.824 | €4.791 | 2 | |
| €4.812 | +0.012 | +0.3% | €4.811 | €4.824 | €4.811 | 248 | |
| €4.80 | +0.019 | +0.4% | €4.787 | €4.80 | €4.787 | 115 | |
| €4.78 | +0.012 | +0.3% | €4.788 | €4.788 | €4.778 | 419 | |
| €4.768 | +0.005 | +0.1% | €4.757 | €4.782 | €4.757 | 419 | |
| €4.763 | -0.006 | -0.1% | €4.78 | €4.791 | €4.763 | 6,300 | |
| €4.769 | -0.012 | -0.3% | €4.791 | €4.791 | €4.769 | 933 | |
| €4.781 | -0.025 | -0.5% | €4.808 | €4.808 | €4.781 | 1,502 | |
| €4.806 | -0.033 | -0.7% | €4.846 | €4.846 | €4.806 | 1,502 | |
| €4.839 | +0.003 | +0.1% | €4.829 | €4.852 | €4.829 | 1,828 | |
| €4.836 | +0.019 | +0.4% | €4.827 | €4.839 | €4.827 | 1,828 | |
| €4.817 | -0.013 | -0.3% | €4.829 | €4.862 | €4.817 | 1,828 | |
| €4.829 | -0.038 | -0.8% | €4.812 | €4.834 | €4.812 | 298 | |
| €4.867 | +0.008 | +0.2% | €4.853 | €4.871 | €4.845 | 221 | |
| €4.859 | +0.004 | +0.1% | €4.85 | €4.859 | €4.85 | 54,804 | |
| €4.854 | -0.038 | -0.8% | €4.89 | €4.89 | €4.827 | 54,804 | |
| €4.892 | +0.006 | +0.1% | €4.89 | €4.913 | €4.888 | 1,002 | |
| €4.886 | -0.033 | -0.7% | €4.917 | €4.917 | €4.886 | 0 | |
| €4.919 | -0.025 | -0.5% | €4.937 | €4.937 | €4.919 | 0 | |
| €4.943 | +0.013 | +0.3% | €4.931 | €4.96 | €4.931 | 1,564 | |
| €4.931 | -0.018 | -0.4% | €4.942 | €4.942 | €4.931 | 0 | |
| €4.948 | +0.003 | +0.1% | €4.942 | €4.948 | €4.942 | 21 | |
| €4.946 | +0.008 | +0.2% | €4.941 | €4.946 | €4.939 | 0 | |
| €4.937 | -0.014 | -0.3% | €4.935 | €4.943 | €4.935 | 575 | |
| €4.951 | -0.015 | -0.3% | €4.963 | €4.986 | €4.949 | 1 | |
| €4.966 | -0.028 | -0.6% | €4.979 | €4.979 | €4.966 | 0 | |
| €4.994 | +0.00 | 0.0% | €4.991 | €4.994 | €4.991 | 200 | |
| €4.994 | -0.009 | -0.2% | €5.003 | €5.003 | €4.993 | 0 | |
| €5.003 | -0.016 | -0.3% | €5.019 | €5.019 | €5.003 | 0 | |
| €5.02 | +0.029 | +0.6% | €5.012 | €5.02 | €5.001 | 1,231 | |
| €4.99 | +0.001 | 0.0% | €4.995 | €4.995 | €4.99 | 600 | |
| €4.989 | -0.017 | -0.3% | €4.988 | €4.989 | €4.988 | 0 | |
| €5.006 | +0.003 | +0.1% | €5.006 | €5.012 | €5.006 | 47 | |
| €5.002 | -0.001 | 0.0% | €5.006 | €5.006 | €5.001 | 0 | |
| €5.003 | -0.022 | -0.4% | €5.043 | €5.043 | €5.003 | 17,449 | |
| €5.025 | +0.009 | +0.2% | €5.024 | €5.033 | €5.016 | 3,784 | |
| €5.016 | -0.028 | -0.6% | €5.037 | €5.037 | €5.016 | 11 | |
| €5.044 | +0.013 | +0.3% | €5.034 | €5.044 | €5.034 | 0 | |
| €5.031 | +0.001 | 0.0% | €5.052 | €5.052 | €5.031 | 10,000 | |
| €5.03 | +0.009 | +0.2% | €5.013 | €5.03 | €5.013 | 0 | |
| €5.021 | -0.02 | -0.4% | €5.037 | €5.037 | €5.021 | 195 | |
| €5.041 | +0.003 | +0.1% | €5.031 | €5.041 | €5.031 | 0 | |
| €5.038 | -0.006 | -0.1% | €5.04 | €5.053 | €5.038 | 108 | |
| €5.044 | -0.001 | 0.0% | €5.06 | €5.06 | €5.044 | 130 | |
| €5.046 | +0.022 | +0.4% | €5.011 | €5.046 | €5.011 | 0 | |
| €5.024 | +0.022 | +0.4% | €5.045 | €5.045 | €5.023 | 4,483 | |
| €5.002 | +0.002 | 0.0% | €5.01 | €5.01 | €5.002 | 51 | |
| €5.00 | -0.007 | -0.1% | €4.994 | €5.00 | €4.994 | 0 | |
| €5.007 | -0.023 | -0.5% | €5.022 | €5.022 | €5.007 | 0 | |
| €5.03 | +0.007 | +0.1% | €5.037 | €5.037 | €5.027 | 0 | |
| €5.023 | +0.012 | +0.2% | €5.021 | €5.024 | €5.021 | 0 | |
| €5.012 | +0.021 | +0.4% | €5.002 | €5.024 | €5.002 | 57 | |
| €4.991 | -0.022 | -0.4% | €5.002 | €5.009 | €4.991 | 9 | |
| €5.012 | +0.001 | 0.0% | €5.013 | €5.025 | €5.012 | 96 |
- Ticker
- Xetra:I37B
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
IShares IBonds Dec 2037 Term EUR Corp UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about IShares IBonds Dec 2037 Term EUR Corp UCITS ETF EUR.