Stock listing
Xetra:HYPE iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR Aktie
Home listing (Xetra) of iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR
Follow iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:HYPE
€4.94 EUR -0.01 (-0.1%)
Close on Oct 22, 2026
- Day range
- €4.93 – €4.96 EUROct 22, 2026
- Volume
- 6,529 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HYPE · Home | €4.942 EUR | -0.007 (-0.1%) | 6,529 | €4.963 | €4.964 | €4.927 | €4.949 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:HYPE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.942 | -0.007 | -0.1% | €4.963 | €4.964 | €4.927 | 6,529 | |
| €4.949 | +0.009 | +0.2% | €4.943 | €4.958 | €4.943 | 30,162 | |
| €4.94 | -0.019 | -0.4% | €4.961 | €4.985 | €4.94 | 82 | |
| €4.959 | -0.008 | -0.2% | €4.973 | €4.973 | €4.959 | 14,655 | |
| €4.967 | +0.012 | +0.2% | €4.957 | €4.968 | €4.957 | 14,655 | |
| €4.955 | -0.089 | -1.8% | €4.962 | €4.985 | €4.955 | 4 | |
| €5.044 | 0.00 | 0.0% | €5.044 | €5.044 | €5.044 | 3,658 | |
| €5.044 | -0.009 | -0.2% | €5.051 | €5.058 | €5.044 | 3 | |
| €5.053 | -0.003 | -0.1% | €5.05 | €5.06 | €5.05 | 289 | |
| €5.056 | +0.002 | 0.0% | €5.057 | €5.061 | €5.056 | 50 | |
| €5.054 | -0.003 | -0.1% | €5.06 | €5.06 | €5.051 | 9,930 | |
| €5.057 | -0.019 | -0.4% | €5.078 | €5.078 | €5.057 | 0 | |
| €5.076 | +0.036 | +0.7% | €5.055 | €5.082 | €5.055 | 39,869 | |
| €5.04 | -0.004 | -0.1% | €5.045 | €5.069 | €5.039 | 11 | |
| €5.043 | -0.028 | -0.6% | €5.046 | €5.077 | €5.042 | 109,020 | |
| €5.072 | -0.007 | -0.1% | €5.083 | €5.107 | €5.072 | 2 | |
| €5.079 | +0.011 | +0.2% | €5.096 | €5.096 | €5.079 | 6 | |
| €5.068 | -0.016 | -0.3% | €5.081 | €5.106 | €5.068 | 6,447 | |
| €5.084 | -0.016 | -0.3% | €5.099 | €5.102 | €5.074 | 444 | |
| €5.099 | -0.011 | -0.2% | €5.107 | €5.131 | €5.099 | 34 | |
| €5.11 | -0.016 | -0.3% | €5.128 | €5.128 | €5.106 | 600 | |
| €5.126 | -0.003 | -0.1% | €5.148 | €5.148 | €5.126 | 468 | |
| €5.129 | +0.002 | 0.0% | €5.129 | €5.154 | €5.129 | 1 | |
| €5.128 | +0.006 | +0.1% | €5.142 | €5.143 | €5.12 | 50 | |
| €5.122 | -0.006 | -0.1% | €5.131 | €5.156 | €5.115 | 84 | |
| €5.128 | +0.006 | +0.1% | €5.121 | €5.145 | €5.121 | 5,838 | |
| €5.122 | +0.018 | +0.4% | €5.106 | €5.122 | €5.106 | 0 | |
| €5.104 | +0.00 | 0.0% | €5.105 | €5.129 | €5.101 | 2 | |
| €5.103 | -0.011 | -0.2% | €5.122 | €5.146 | €5.101 | 153 | |
| €5.114 | -0.025 | -0.5% | €5.134 | €5.134 | €5.114 | 2 | |
| €5.139 | -0.015 | -0.3% | €5.141 | €5.151 | €5.139 | 65 | |
| €5.154 | -0.011 | -0.2% | €5.156 | €5.165 | €5.154 | 497 | |
| €5.165 | +0.001 | 0.0% | €5.164 | €5.171 | €5.164 | 678 | |
| €5.164 | +0.004 | +0.1% | €5.163 | €5.169 | €5.163 | 0 | |
| €5.16 | -0.002 | 0.0% | €5.164 | €5.17 | €5.158 | 316 | |
| €5.162 | +0.007 | +0.1% | €5.15 | €5.173 | €5.15 | 2 | |
| €5.155 | -0.008 | -0.2% | €5.162 | €5.168 | €5.151 | 63,075 | |
| €5.163 | -0.01 | -0.2% | €5.172 | €5.175 | €5.163 | 3 | |
| €5.173 | -0.003 | -0.1% | €5.175 | €5.175 | €5.171 | 1,036 | |
| €5.176 | +0.008 | +0.2% | €5.191 | €5.191 | €5.173 | 873 | |
| €5.167 | -0.013 | -0.2% | €5.18 | €5.204 | €5.167 | 120 | |
| €5.18 | +0.006 | +0.1% | €5.18 | €5.194 | €5.18 | 33 | |
| €5.174 | +0.00 | 0.0% | €5.165 | €5.174 | €5.165 | 132 | |
| €5.174 | +0.008 | +0.1% | €5.172 | €5.174 | €5.169 | 5,499 | |
| €5.166 | -0.002 | 0.0% | €5.167 | €5.183 | €5.165 | 37,151 | |
| €5.168 | -0.002 | 0.0% | €5.156 | €5.183 | €5.156 | 191 | |
| €5.17 | 0.00 | 0.0% | €5.168 | €5.17 | €5.168 | 0 | |
| €5.17 | -0.009 | -0.2% | €5.172 | €5.173 | €5.17 | 426 | |
| €5.179 | -0.002 | 0.0% | €5.181 | €5.181 | €5.179 | 1,897 | |
| €5.181 | -0.001 | 0.0% | €5.182 | €5.183 | €5.179 | 8 | |
| €5.182 | +0.007 | +0.1% | €5.177 | €5.182 | €5.177 | 10 | |
| €5.175 | +0.005 | +0.1% | €5.174 | €5.178 | €5.174 | 107 | |
| €5.17 | -0.006 | -0.1% | €5.172 | €5.179 | €5.17 | 0 | |
| €5.176 | +0.012 | +0.2% | €5.172 | €5.187 | €5.159 | 1,910 | |
| €5.164 | -0.004 | -0.1% | €5.172 | €5.177 | €5.164 | 2,007 | |
| €5.168 | +0.005 | +0.1% | €5.168 | €5.168 | €5.166 | 0 | |
| €5.164 | +0.015 | +0.3% | €5.161 | €5.175 | €5.161 | 60 | |
| €5.149 | -0.008 | -0.2% | €5.157 | €5.166 | €5.149 | 8 | |
| €5.157 | +0.016 | +0.3% | €5.161 | €5.161 | €5.157 | 1 | |
| €5.141 | +0.008 | +0.1% | €5.159 | €5.159 | €5.141 | 1,324 | |
| €5.133 | +0.007 | +0.1% | €5.12 | €5.14 | €5.12 | 12,872 | |
| €5.126 | -0.019 | -0.4% | €5.148 | €5.148 | €5.126 | 3 | |
| €5.146 | -0.006 | -0.1% | €5.156 | €5.156 | €5.143 | 0 | |
| €5.152 | +0.015 | +0.3% | €5.163 | €5.163 | €5.152 | 630 | |
| €5.137 | +0.00 | 0.0% | €5.137 | €5.16 | €5.135 | 3,501 | |
| €5.136 | -0.02 | -0.4% | €5.143 | €5.15 | €5.136 | 24,984 | |
| €5.156 | -0.007 | -0.1% | €5.166 | €5.166 | €5.156 | 0 |
- Ticker
- Xetra:HYPE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HYPE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:HYEP | Euronext | France | EUR |
| SIX Swiss:HYEP.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about iShares EUR High Yield Corp Bond ESG Paris-Aligned Climate UCITS ETF EUR.