Stock listing
Xetra:HYLE iShares Global High Yield Corp Bond UCITS ETF Hedged EUR Aktie
Home listing (Xetra) of iShares Global High Yield Corp Bond UCITS ETF Hedged EUR
Follow iShares Global High Yield Corp Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:HYLE
€4.14 EUR -0.01 (-0.2%)
Close on Nov 6, 2026
- Day range
- €4.14 – €4.17 EURNov 6, 2026
- Volume
- 247,726 sharesNov 6, 2026
- 52-week range
- €4.07 – €4.49 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €406,111 EURMedian day 67,547 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HYLE · Home | €4.142 EUR | -0.01 (-0.2%) | 247,726 | €4.166 | €4.175 | €4.142 | €4.152 | Close on Nov 6, 2026 |
| Frankfurt:HYLE | €4.121 EUR | +0.018 (+0.4%) | — | €4.14 | €4.15 | €4.121 | €4.104 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:HYLE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.142 | -0.01 | -0.2% | €4.166 | €4.175 | €4.142 | 247,726 | |
| €4.152 | -0.01 | -0.3% | €4.15 | €4.169 | €4.122 | 41,981 | |
| €4.163 | +0.011 | +0.3% | €4.111 | €4.163 | €4.111 | 87,668 | |
| €4.152 | -0.004 | -0.1% | €4.138 | €4.152 | €4.127 | 140,648 | |
| €4.156 | +0.014 | +0.3% | €4.148 | €4.156 | €4.131 | 113,354 | |
| €4.142 | +0.022 | +0.5% | €4.11 | €4.144 | €4.11 | 220,171 | |
| €4.12 | -0.03 | -0.7% | €4.15 | €4.15 | €4.12 | 553,324 | |
| €4.15 | +0.021 | +0.5% | €4.115 | €4.15 | €4.115 | 146,878 | |
| €4.13 | +0.016 | +0.4% | €4.11 | €4.13 | €4.098 | 60,346 | |
| €4.113 | +0.013 | +0.3% | €4.074 | €4.123 | €4.074 | 80,554 | |
| €4.10 | -0.008 | -0.2% | €4.10 | €4.114 | €4.092 | 117,664 | |
| €4.108 | -0.004 | -0.1% | €4.116 | €4.144 | €4.097 | 33,866 | |
| €4.113 | +0.00 | 0.0% | €4.12 | €4.12 | €4.087 | 53,541 | |
| €4.112 | -0.003 | -0.1% | €4.116 | €4.125 | €4.105 | 25,850 | |
| €4.116 | -0.01 | -0.2% | €4.12 | €4.126 | €4.111 | 80,373 | |
| €4.126 | -0.002 | 0.0% | €4.139 | €4.14 | €4.12 | 58,630 | |
| €4.128 | +0.006 | +0.1% | €4.127 | €4.144 | €4.101 | 66,631 | |
| €4.122 | -0.008 | -0.2% | €4.114 | €4.133 | €4.111 | 79,574 | |
| €4.13 | -0.011 | -0.3% | €4.15 | €4.15 | €4.124 | 103,492 | |
| €4.141 | +0.006 | +0.1% | €4.117 | €4.141 | €4.106 | 99,687 | |
| €4.135 | 0.00 | 0.0% | €4.117 | €4.135 | €4.117 | 34,974 | |
| €4.135 | -0.001 | 0.0% | €4.144 | €4.144 | €4.122 | 224,049 | |
| €4.136 | -0.014 | -0.3% | €4.14 | €4.147 | €4.134 | 95,419 | |
| €4.15 | +0.018 | +0.4% | €4.118 | €4.15 | €4.118 | 34,103 | |
| €4.133 | -0.003 | -0.1% | €4.127 | €4.133 | €4.113 | 136,093 | |
| €4.136 | +0.014 | +0.3% | €4.136 | €4.15 | €4.119 | 830,914 | |
| €4.122 | -0.02 | -0.5% | €4.136 | €4.15 | €4.095 | 162,902 | |
| €4.142 | +0.014 | +0.4% | €4.126 | €4.142 | €4.125 | 182,992 | |
| €4.127 | -0.004 | -0.1% | €4.128 | €4.144 | €4.127 | 55,172 | |
| €4.132 | -0.025 | -0.6% | €4.142 | €4.16 | €4.13 | 60,292 | |
| €4.157 | -0.007 | -0.2% | €4.156 | €4.168 | €4.135 | 25,367 | |
| €4.164 | -0.021 | -0.5% | €4.176 | €4.176 | €4.155 | 20,108 | |
| €4.186 | -0.014 | -0.3% | €4.195 | €4.195 | €4.179 | 83,948 | |
| €4.199 | 0.00 | 0.0% | €4.20 | €4.20 | €4.19 | 24,033 | |
| €4.20 | +0.016 | +0.4% | €4.183 | €4.20 | €4.183 | 64,958 | |
| €4.184 | -0.018 | -0.4% | €4.202 | €4.226 | €4.184 | 49,765 | |
| €4.201 | -0.049 | -1.1% | €4.196 | €4.216 | €4.191 | 95,282 | |
| €4.25 | +0.004 | +0.1% | €4.25 | €4.253 | €4.24 | 75,451 | |
| €4.246 | +0.003 | +0.1% | €4.243 | €4.246 | €4.233 | 35,989 | |
| €4.243 | -0.02 | -0.5% | €4.247 | €4.25 | €4.234 | 25,842 | |
| €4.263 | 0.00 | 0.0% | €4.254 | €4.263 | €4.252 | 35,438 | |
| €4.263 | -0.011 | -0.3% | €4.267 | €4.298 | €4.254 | 92,900 | |
| €4.274 | -0.005 | -0.1% | €4.292 | €4.292 | €4.264 | 105,663 | |
| €4.279 | -0.009 | -0.2% | €4.298 | €4.298 | €4.275 | 62,522 | |
| €4.288 | +0.008 | +0.2% | €4.291 | €4.291 | €4.275 | 80,674 | |
| €4.28 | -0.01 | -0.2% | €4.291 | €4.291 | €4.277 | 62,334 | |
| €4.29 | +0.002 | 0.0% | €4.287 | €4.29 | €4.275 | 64,339 | |
| €4.288 | -0.003 | -0.1% | €4.286 | €4.308 | €4.275 | 41,692 | |
| €4.292 | +0.005 | +0.1% | €4.296 | €4.311 | €4.279 | 97,510 | |
| €4.286 | -0.005 | -0.1% | €4.29 | €4.297 | €4.275 | 84,199 | |
| €4.291 | -0.01 | -0.2% | €4.295 | €4.299 | €4.291 | 26,522 | |
| €4.301 | +0.008 | +0.2% | €4.299 | €4.329 | €4.29 | 36,300 | |
| €4.293 | -0.004 | -0.1% | €4.30 | €4.302 | €4.285 | 164,797 | |
| €4.297 | +0.012 | +0.3% | €4.283 | €4.316 | €4.283 | 80,779 | |
| €4.286 | -0.002 | 0.0% | €4.288 | €4.315 | €4.275 | 39,836 | |
| €4.288 | +0.005 | +0.1% | €4.289 | €4.293 | €4.283 | 25,820 | |
| €4.282 | -0.009 | -0.2% | €4.324 | €4.324 | €4.275 | 54,339 | |
| €4.292 | +0.005 | +0.1% | €4.285 | €4.298 | €4.281 | 18,197 | |
| €4.287 | -0.007 | -0.2% | €4.288 | €4.298 | €4.281 | 37,779 | |
| €4.293 | -0.005 | -0.1% | €4.298 | €4.305 | €4.285 | 67,547 | |
| €4.298 | -0.001 | 0.0% | €4.286 | €4.30 | €4.286 | 36,216 | |
| €4.299 | +0.008 | +0.2% | €4.302 | €4.303 | €4.288 | 41,357 | |
| €4.291 | +0.002 | 0.0% | €4.281 | €4.314 | €4.281 | 154,645 | |
| €4.289 | -0.001 | 0.0% | €4.287 | €4.318 | €4.275 | 75,931 | |
| €4.29 | -0.002 | 0.0% | €4.291 | €4.294 | €4.283 | 76,228 | |
| €4.291 | +0.005 | +0.1% | €4.286 | €4.316 | €4.279 | 88,641 | |
| €4.287 | -0.002 | -0.1% | €4.293 | €4.293 | €4.281 | 26,367 |
- Ticker
- Xetra:HYLE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Global High Yield Corp Bond UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares Global High Yield Corp Bond UCITS ETF Hedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HYLE · Home listing · This page | Xetra | Germany | EUR |
| Frankfurt:HYLE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares Global High Yield Corp Bond UCITS ETF Hedged EUR.