Stock listing
Xetra:HYHE iShares Broad USD High Yield Corp Bond UCITS ETF Hedged EUR Aktie
Follow iShares Broad USD High Yield Corp Bond UCITS ETF Hedged EUR into a list and get an email when it puts out news.
Share price · XETR:HYHE
€4.60 EUR -0.00 (-0.1%)
Close on Oct 21, 2026
- Day range
- €4.60 – €4.60 EUROct 21, 2026
- Volume
- 5,228 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:HYHE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.604 | -0.004 | -0.1% | €4.598 | €4.604 | €4.598 | 5,228 | |
| €4.608 | +0.00 | 0.0% | €4.604 | €4.609 | €4.596 | 5,228 | |
| €4.608 | -0.015 | -0.3% | €4.626 | €4.626 | €4.608 | 21,081 | |
| €4.622 | +0.004 | +0.1% | €4.624 | €4.624 | €4.62 | 4,336 | |
| €4.618 | -0.071 | -1.5% | €4.605 | €4.618 | €4.605 | 8,916 | |
| €4.689 | -0.016 | -0.3% | €4.709 | €4.718 | €4.689 | 7,954 | |
| €4.705 | -0.014 | -0.3% | €4.721 | €4.731 | €4.705 | 45,100 | |
| €4.719 | +0.001 | 0.0% | €4.718 | €4.719 | €4.718 | 0 | |
| €4.718 | +0.008 | +0.2% | €4.714 | €4.718 | €4.714 | 971 | |
| €4.711 | +0.00 | 0.0% | €4.716 | €4.716 | €4.709 | 5 | |
| €4.71 | -0.007 | -0.1% | €4.719 | €4.719 | €4.71 | 0 | |
| €4.717 | +0.02 | +0.4% | €4.714 | €4.717 | €4.714 | 0 | |
| €4.697 | -0.016 | -0.3% | €4.707 | €4.707 | €4.697 | 0 | |
| €4.713 | +0.034 | +0.7% | €4.688 | €4.713 | €4.688 | 995 | |
| €4.679 | -0.028 | -0.6% | €4.699 | €4.699 | €4.676 | 186 | |
| €4.706 | -0.002 | 0.0% | €4.71 | €4.71 | €4.706 | 0 | |
| €4.708 | -0.007 | -0.2% | €4.716 | €4.723 | €4.703 | 24,103 | |
| €4.716 | -0.017 | -0.4% | €4.736 | €4.736 | €4.716 | 1,146 | |
| €4.732 | -0.017 | -0.4% | €4.745 | €4.747 | €4.731 | 22,130 | |
| €4.749 | -0.017 | -0.4% | €4.76 | €4.76 | €4.749 | 1,475 | |
| €4.767 | -0.02 | -0.4% | €4.787 | €4.789 | €4.767 | 63 | |
| €4.787 | -0.002 | 0.0% | €4.805 | €4.805 | €4.787 | 10 | |
| €4.789 | +0.011 | +0.2% | €4.779 | €4.789 | €4.779 | 540 | |
| €4.778 | -0.016 | -0.3% | €4.794 | €4.794 | €4.778 | 10 | |
| €4.794 | +0.009 | +0.2% | €4.779 | €4.794 | €4.779 | 0 | |
| €4.785 | +0.005 | +0.1% | €4.777 | €4.785 | €4.777 | 0 | |
| €4.78 | -0.002 | 0.0% | €4.785 | €4.785 | €4.778 | 91 | |
| €4.782 | -0.022 | -0.5% | €4.80 | €4.80 | €4.782 | 22,043 | |
| €4.804 | +0.003 | +0.1% | €4.795 | €4.804 | €4.795 | 3,795 | |
| €4.801 | -0.013 | -0.3% | €4.814 | €4.82 | €4.801 | 6,903 | |
| €4.814 | -0.009 | -0.2% | €4.824 | €4.824 | €4.814 | 2,511 | |
| €4.823 | -0.003 | -0.1% | €4.824 | €4.824 | €4.823 | 976 | |
| €4.826 | -0.002 | 0.0% | €4.828 | €4.832 | €4.825 | 11,206 | |
| €4.827 | -0.003 | -0.1% | €4.825 | €4.833 | €4.825 | 2,884 | |
| €4.83 | +0.009 | +0.2% | €4.825 | €4.83 | €4.822 | 0 | |
| €4.821 | -0.008 | -0.2% | €4.827 | €4.827 | €4.818 | 0 | |
| €4.829 | +0.00 | 0.0% | €4.83 | €4.83 | €4.828 | 0 | |
| €4.829 | -0.011 | -0.2% | €4.829 | €4.836 | €4.823 | 3,190 | |
| €4.839 | -0.005 | -0.1% | €4.851 | €4.851 | €4.839 | 0 | |
| €4.844 | +0.002 | 0.0% | €4.855 | €4.855 | €4.841 | 23,650 | |
| €4.842 | +0.001 | 0.0% | €4.843 | €4.844 | €4.842 | 0 | |
| €4.841 | +0.018 | +0.4% | €4.826 | €4.841 | €4.826 | 1,293 | |
| €4.823 | -0.004 | -0.1% | €4.829 | €4.829 | €4.823 | 0 | |
| €4.827 | +0.003 | +0.1% | €4.824 | €4.828 | €4.824 | 1 | |
| €4.825 | -0.005 | -0.1% | €4.833 | €4.833 | €4.825 | 1 | |
| €4.829 | +0.012 | +0.2% | €4.82 | €4.829 | €4.82 | 0 | |
| €4.817 | -0.004 | -0.1% | €4.825 | €4.827 | €4.817 | 0 | |
| €4.822 | -0.014 | -0.3% | €4.834 | €4.835 | €4.822 | 7,892 | |
| €4.836 | -0.005 | -0.1% | €4.84 | €4.84 | €4.836 | 5,000 | |
| €4.841 | +0.01 | +0.2% | €4.834 | €4.841 | €4.832 | 0 | |
| €4.831 | +0.005 | +0.1% | €4.826 | €4.831 | €4.826 | 0 | |
| €4.825 | +0.001 | 0.0% | €4.822 | €4.837 | €4.822 | 5,000 | |
| €4.825 | -0.005 | -0.1% | €4.831 | €4.831 | €4.825 | 2,101 | |
| €4.83 | +0.013 | +0.3% | €4.818 | €4.83 | €4.818 | 2,101 | |
| €4.817 | -0.001 | 0.0% | €4.821 | €4.822 | €4.817 | 2,101 | |
| €4.818 | -0.006 | -0.1% | €4.825 | €4.825 | €4.818 | 2,101 | |
| €4.824 | +0.016 | +0.3% | €4.806 | €4.83 | €4.806 | 2,101 | |
| €4.808 | +0.02 | +0.4% | €4.792 | €4.808 | €4.792 | 0 | |
| €4.789 | -0.003 | -0.1% | €4.794 | €4.80 | €4.789 | 1,228 | |
| €4.791 | +0.008 | +0.2% | €4.784 | €4.796 | €4.781 | 40,306 | |
| €4.783 | -0.005 | -0.1% | €4.788 | €4.792 | €4.783 | 1,266 | |
| €4.788 | +0.004 | +0.1% | €4.784 | €4.788 | €4.784 | 1,266 | |
| €4.784 | -0.002 | 0.0% | €4.804 | €4.804 | €4.784 | 3,241 | |
| €4.786 | -0.005 | -0.1% | €4.79 | €4.79 | €4.786 | 3,625 | |
| €4.791 | -0.015 | -0.3% | €4.807 | €4.807 | €4.785 | 3,625 | |
| €4.805 | -0.005 | -0.1% | €4.808 | €4.808 | €4.805 | 1,143 | |
| €4.81 | -0.005 | -0.1% | €4.833 | €4.833 | €4.81 | 1,143 |
- Ticker
- Xetra:HYHE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShares Broad USD High Yield Corp Bond UCITS ETF Hedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Broad USD High Yield Corp Bond UCITS ETF Hedged EUR.