Stock listing
Xetra:HYDE Invesco Hydrogen Economy UCITS ETF Accum-USD- Aktie
Home listing (Xetra) of Invesco Hydrogen Economy UCITS ETF Accum-USD-
Follow Invesco Hydrogen Economy UCITS ETF Accum-USD- into a list and get an email when it puts out news.
Share price · XETR:HYDE
€4.77 EUR -0.12 (-2.4%)
Close on Oct 20, 2026
- Day range
- €4.71 – €4.79 EUROct 20, 2026
- Volume
- 774 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:HYDE · Home | €4.769 EUR | -0.115 (-2.4%) | 774 | €4.789 | €4.789 | €4.715 | €4.885 | Close on Oct 20, 2026 |
| LSE:HYDE | $5.362 USD | -0.12 (-2.2%) | 451 | $5.543 | $5.543 | $5.362 | $5.482 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:HYDE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €4.769 | -0.115 | -2.4% | €4.789 | €4.789 | €4.715 | 774 | |
| €4.885 | -0.018 | -0.4% | €4.895 | €4.956 | €4.877 | 2,571 | |
| €4.903 | +0.02 | +0.4% | €4.953 | €4.953 | €4.903 | 2,704 | |
| €4.883 | -0.192 | -3.8% | €4.873 | €4.883 | €4.819 | 1,322 | |
| €5.075 | -0.025 | -0.5% | €5.138 | €5.165 | €5.075 | 634 | |
| €5.10 | -0.043 | -0.8% | €5.078 | €5.127 | €5.078 | 5,273 | |
| €5.143 | -0.069 | -1.3% | €5.216 | €5.216 | €5.143 | 27,975 | |
| €5.212 | +0.065 | +1.3% | €5.146 | €5.232 | €5.146 | 390 | |
| €5.147 | -0.086 | -1.6% | €5.165 | €5.19 | €5.13 | 2,692 | |
| €5.233 | -0.09 | -1.7% | €5.322 | €5.339 | €5.233 | 1,287 | |
| €5.323 | +0.04 | +0.8% | €5.275 | €5.339 | €5.275 | 3,838 | |
| €5.283 | +0.007 | +0.1% | €5.332 | €5.332 | €5.268 | 25,844 | |
| €5.276 | +0.159 | +3.1% | €5.207 | €5.28 | €5.207 | 2,124 | |
| €5.117 | -0.046 | -0.9% | €5.168 | €5.178 | €5.113 | 4,547 | |
| €5.163 | +0.057 | +1.1% | €5.206 | €5.206 | €5.155 | 658 | |
| €5.106 | +0.032 | +0.6% | €5.128 | €5.168 | €5.106 | 25,326 | |
| €5.074 | -0.04 | -0.8% | €5.126 | €5.138 | €5.074 | 672 | |
| €5.114 | +0.081 | +1.6% | €5.078 | €5.124 | €5.078 | 4,863 | |
| €5.033 | -0.102 | -2.0% | €5.117 | €5.117 | €5.033 | 39 | |
| €5.135 | -0.044 | -0.8% | €5.17 | €5.189 | €5.126 | 2,240 | |
| €5.179 | +0.043 | +0.8% | €5.132 | €5.188 | €5.123 | 6,228 | |
| €5.136 | +0.102 | +2.0% | €5.11 | €5.136 | €5.09 | 409 | |
| €5.034 | -0.031 | -0.6% | €5.103 | €5.103 | €5.034 | 9,999 | |
| €5.065 | +0.016 | +0.3% | €5.016 | €5.076 | €5.005 | 6,494 | |
| €5.049 | +0.089 | +1.8% | €5.024 | €5.058 | €5.018 | 2,023 | |
| €4.96 | -0.002 | 0.0% | €4.937 | €4.994 | €4.905 | 322 | |
| €4.962 | -0.16 | -3.1% | €5.03 | €5.03 | €4.932 | 7,917 | |
| €5.121 | +0.052 | +1.0% | €5.08 | €5.134 | €5.072 | 4,248 | |
| €5.069 | -0.105 | -2.0% | €5.176 | €5.179 | €5.065 | 15,005 | |
| €5.174 | -0.02 | -0.4% | €5.25 | €5.278 | €5.174 | 1,180 | |
| €5.194 | +0.031 | +0.6% | €5.15 | €5.202 | €5.132 | 2,867 | |
| €5.163 | +0.056 | +1.1% | €5.135 | €5.204 | €5.135 | 7,947 | |
| €5.107 | +0.057 | +1.1% | €5.038 | €5.11 | €5.038 | 1,643 | |
| €5.05 | +0.083 | +1.7% | €5.011 | €5.05 | €4.99 | 206 | |
| €4.967 | -0.035 | -0.7% | €4.95 | €4.974 | €4.915 | 6,408 | |
| €5.001 | -0.049 | -1.0% | €5.079 | €5.094 | €4.981 | 1,118 | |
| €5.05 | -0.056 | -1.1% | €5.055 | €5.106 | €5.05 | 1,836 | |
| €5.106 | +0.014 | +0.3% | €5.11 | €5.144 | €5.088 | 5,334 | |
| €5.092 | +0.033 | +0.7% | €5.105 | €5.124 | €5.086 | 149 | |
| €5.059 | +0.018 | +0.4% | €5.084 | €5.102 | €5.045 | 8,768 | |
| €5.041 | +0.071 | +1.4% | €5.039 | €5.064 | €5.004 | 1,752 | |
| €4.971 | -0.015 | -0.3% | €5.001 | €5.024 | €4.946 | 2,698 | |
| €4.986 | +0.018 | +0.4% | €4.986 | €5.01 | €4.973 | 747 | |
| €4.968 | -0.075 | -1.5% | €5.055 | €5.055 | €4.932 | 4,174 | |
| €5.043 | -0.02 | -0.4% | €5.044 | €5.053 | €5.012 | 699 | |
| €5.063 | -0.193 | -3.7% | €5.129 | €5.15 | €5.063 | 2,116 | |
| €5.256 | +0.038 | +0.7% | €5.251 | €5.287 | €5.239 | 4,801 | |
| €5.218 | -0.063 | -1.2% | €5.26 | €5.261 | €5.218 | 616 | |
| €5.281 | +0.022 | +0.4% | €5.26 | €5.296 | €5.247 | 2,303 | |
| €5.259 | +0.069 | +1.3% | €5.248 | €5.293 | €5.221 | 3,425 | |
| €5.19 | +0.027 | +0.5% | €5.153 | €5.216 | €5.153 | 6,331 | |
| €5.163 | +0.035 | +0.7% | €5.163 | €5.209 | €5.163 | 1,749 | |
| €5.128 | -0.008 | -0.2% | €5.14 | €5.176 | €5.122 | 1,827 | |
| €5.136 | +0.043 | +0.8% | €5.105 | €5.16 | €5.084 | 118 | |
| €5.093 | +0.059 | +1.2% | €5.136 | €5.143 | €5.087 | 1,056 | |
| €5.034 | +0.184 | +3.8% | €4.972 | €5.034 | €4.972 | 3,091 | |
| €4.85 | +0.064 | +1.3% | €4.882 | €4.882 | €4.819 | 1,112 | |
| €4.786 | +0.015 | +0.3% | €4.896 | €4.896 | €4.786 | 1,568 | |
| €4.771 | +0.16 | +3.5% | €4.60 | €4.79 | €4.60 | 30,617 | |
| €4.61 | -0.127 | -2.7% | €4.692 | €4.701 | €4.61 | 5,055 | |
| €4.737 | -0.099 | -2.1% | €4.769 | €4.77 | €4.687 | 6,710 | |
| €4.836 | -0.111 | -2.2% | €4.979 | €4.979 | €4.836 | 9,983 | |
| €4.947 | -0.019 | -0.4% | €4.95 | €4.978 | €4.907 | 2,603 | |
| €4.966 | -0.062 | -1.2% | €5.022 | €5.06 | €4.966 | 590 | |
| €5.028 | +0.046 | +0.9% | €4.974 | €5.033 | €4.974 | 6,661 | |
| €4.982 | +0.112 | +2.3% | €4.889 | €4.987 | €4.889 | 1,408 | |
| €4.871 | -0.008 | -0.2% | €4.885 | €4.917 | €4.857 | 2,786 |
- Ticker
- Xetra:HYDE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Hydrogen Economy UCITS ETF Accum-USD- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Hydrogen Economy UCITS ETF Accum-USD- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:HYDE · Home listing · This page | Xetra | Germany | EUR |
| LSE:HYDE | LSE | United Kingdom | USD |
| LSE:HYDN | LSE | United Kingdom | GBX |
| Euronext:HYDE | Euronext | France | EUR |
| SIX Swiss:HYDE | SIX Swiss | Switzerland | CHF |
| BX Swiss:HYDE | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Invesco Hydrogen Economy UCITS ETF Accum-USD-.