Stock listing
Xetra:HFF The Hartford Insurance Group, Inc. Aktie
German listing (Xetra) of The Hartford Insurance Group, Inc. · home listing NYSE:HIG
Follow The Hartford Insurance Group, Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:HIG
$136.39 USD +2.06 (+1.5%)
Close on Oct 20, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:HIG
- Day range
- $135.64 – $137.06 USDOct 20, 2026
- Volume
- 1.45M sharesOct 20, 2026
- Market cap
- $36.94B USDAt the close on Oct 20, 2026 · price × 270.9M shares outstanding
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:HIG · Home | $136.39 USD | +2.06 (+1.5%) | 1,445,145 | $135.76 | $137.06 | $135.64 | $134.33 | Close on Oct 20, 2026 |
| LSE:0J3H | $135.95 USD | +1.94 (+1.4%) | 8 | $137.51 | $137.51 | $135.53 | $134.01 | Close on Oct 20, 2026 |
| B3:H1IG34 | 56.70 BRL | +0.30 (+0.5%) | 1 | 56.70 | 56.70 | 56.70 | 56.40 | Close on Oct 16, 2026 |
| Dusseldorf:HFF | €120.05 EUR | +1.30 (+1.1%) | — | €118.80 | €120.05 | €118.80 | €118.75 | Close on Oct 20, 2026 |
| Frankfurt:HFF | €118.45 EUR | -0.70 (-0.6%) | — | €118.45 | €118.45 | €118.45 | €119.15 | Close on Oct 20, 2026 |
| Munich:HFF | €119.12 EUR | 0.00 (0.0%) | — | €119.12 | €119.12 | €119.12 | €119.12 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NYSE:HIG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $136.39 | +2.06 | +1.5% | $135.76 | $137.06 | $135.64 | 1,445,145 | |
| $134.33 | -0.79 | -0.6% | $134.16 | $135.17 | $133.67 | 1,190,202 | |
| $135.12 | +2.31 | +1.7% | $132.80 | $135.22 | $132.50 | 1,509,955 | |
| $132.81 | +0.85 | +0.6% | $133.64 | $134.66 | $131.67 | 1,833,909 | |
| $131.96 | +0.77 | +0.6% | $130.47 | $132.15 | $129.36 | 1,563,400 | |
| $131.19 | +1.00 | +0.8% | $131.26 | $131.68 | $130.05 | 1,697,355 | |
| $130.19 | +1.08 | +0.8% | $130.08 | $130.81 | $129.71 | 1,160,900 | |
| $129.11 | -0.37 | -0.3% | $129.00 | $130.52 | $128.95 | 1,324,100 | |
| $129.48 | +2.56 | +2.0% | $127.17 | $130.02 | $127.08 | 1,619,700 | |
| $126.92 | +0.13 | +0.1% | $126.58 | $127.84 | $126.21 | 1,400,500 | |
| $126.79 | +0.58 | +0.5% | $126.09 | $127.93 | $125.83 | 1,368,600 | |
| $126.21 | +0.16 | +0.1% | $125.69 | $127.26 | $125.69 | 2,416,900 | |
| $126.05 | +0.31 | +0.2% | $125.76 | $126.32 | $124.76 | 1,585,500 | |
| $125.74 | +3.38 | +2.8% | $120.42 | $126.19 | $120.42 | 2,718,500 | |
| $122.36 | -3.49 | -2.8% | $124.36 | $125.18 | $122.36 | 2,764,300 | |
| $125.85 | -0.19 | -0.2% | $124.96 | $126.47 | $124.81 | 1,562,400 | |
| $126.04 | +1.81 | +1.5% | $124.39 | $126.34 | $123.83 | 2,062,600 | |
| $124.23 | -1.46 | -1.2% | $125.46 | $125.90 | $124.09 | 1,671,700 | |
| $125.69 | -0.90 | -0.7% | $127.08 | $127.79 | $125.52 | 1,391,400 | |
| $126.59 | -2.14 | -1.7% | $128.06 | $129.69 | $126.47 | 1,761,500 | |
| $128.73 | -2.00 | -1.5% | $130.63 | $130.73 | $128.59 | 1,716,900 | |
| $130.73 | -1.16 | -0.9% | $131.69 | $132.37 | $130.72 | 1,665,600 | |
| $131.89 | -1.25 | -0.9% | $132.25 | $132.78 | $131.16 | 4,936,400 | |
| $133.14 | -1.80 | -1.3% | $135.37 | $135.68 | $132.76 | 1,477,300 | |
| $134.94 | -1.09 | -0.8% | $135.55 | $136.40 | $134.62 | 2,075,900 | |
| $136.03 | -1.56 | -1.1% | $137.51 | $137.51 | $135.50 | 1,808,900 | |
| $137.59 | +1.23 | +0.9% | $138.09 | $138.65 | $136.94 | 1,205,800 | |
| $136.36 | -0.44 | -0.3% | $138.19 | $138.19 | $135.71 | 1,175,900 | |
| $136.80 | +0.24 | +0.2% | $137.98 | $138.50 | $135.64 | 1,419,300 | |
| $136.56 | +0.90 | +0.7% | $134.91 | $136.88 | $134.24 | 1,168,000 | |
| $135.66 | -2.71 | -2.0% | $136.32 | $137.55 | $135.64 | 1,118,300 | |
| $138.37 | -1.63 | -1.2% | $138.93 | $139.65 | $138.04 | 1,607,100 | |
| $140.00 | +2.79 | +2.0% | $138.21 | $140.41 | $138.21 | 1,130,100 | |
| $137.21 | +0.08 | +0.1% | $137.82 | $138.54 | $136.91 | 1,138,700 | |
| $137.13 | -0.25 | -0.2% | $137.81 | $138.69 | $136.28 | 981,500 | |
| $137.38 | -1.17 | -0.8% | $138.48 | $138.75 | $137.33 | 2,040,000 | |
| $138.55 | +0.75 | +0.5% | $138.23 | $138.88 | $137.71 | 875,300 | |
| $137.80 | -2.06 | -1.5% | $138.63 | $138.97 | $136.49 | 1,256,000 | |
| $139.86 | +1.64 | +1.2% | $138.57 | $140.31 | $138.02 | 1,207,000 | |
| $138.22 | -0.76 | -0.5% | $138.77 | $139.52 | $137.61 | 1,084,500 | |
| $138.98 | +2.88 | +2.1% | $137.38 | $139.51 | $137.38 | 991,400 | |
| $136.10 | -1.02 | -0.7% | $137.36 | $138.43 | $136.00 | 2,793,800 | |
| $137.12 | -0.41 | -0.3% | $137.05 | $138.03 | $136.39 | 905,100 | |
| $137.53 | -1.43 | -1.0% | $139.26 | $140.00 | $137.50 | 1,789,800 | |
| $138.96 | +2.25 | +1.6% | $139.37 | $139.39 | $137.79 | 1,403,100 | |
| $136.71 | -1.31 | -0.9% | $137.64 | $139.18 | $136.62 | 960,700 | |
| $138.02 | +0.21 | +0.2% | $137.57 | $138.53 | $136.71 | 895,300 | |
| $137.81 | +0.37 | +0.3% | $137.94 | $139.07 | $136.62 | 1,174,000 | |
| $137.44 | -1.64 | -1.2% | $137.61 | $139.58 | $137.26 | 1,170,600 | |
| $139.08 | -2.07 | -1.5% | $140.69 | $141.36 | $139.03 | 1,008,500 | |
| $141.15 | -2.13 | -1.5% | $142.33 | $143.61 | $140.36 | 1,516,000 | |
| $143.28 | -1.23 | -0.9% | $143.88 | $144.42 | $142.16 | 1,474,000 | |
| $144.51 | +0.91 | +0.6% | $144.50 | $145.04 | $142.87 | 1,199,600 | |
| $143.60 | +1.55 | +1.1% | $141.99 | $143.78 | $141.99 | 1,440,700 | |
| $142.05 | -0.85 | -0.6% | $140.99 | $142.40 | $140.28 | 2,226,200 | |
| $142.90 | +0.99 | +0.7% | $142.19 | $143.98 | $141.16 | 2,245,000 | |
| $141.91 | -1.14 | -0.8% | $142.37 | $143.55 | $141.83 | 1,131,700 | |
| $143.05 | -2.63 | -1.8% | $145.00 | $146.07 | $141.10 | 1,505,000 | |
| $145.68 | +2.26 | +1.6% | $142.97 | $145.81 | $142.51 | 1,775,600 | |
| $143.42 | +3.28 | +2.3% | $142.00 | $143.72 | $140.91 | 1,934,900 | |
| $140.14 | -0.39 | -0.3% | $140.80 | $141.92 | $139.69 | 2,573,600 | |
| $140.53 | -1.65 | -1.2% | $136.93 | $141.57 | $134.16 | 2,580,500 | |
| $142.18 | +1.34 | +1.0% | $140.84 | $143.00 | $139.82 | 1,679,700 | |
| $140.84 | -1.14 | -0.8% | $139.00 | $141.97 | $139.00 | 1,547,400 | |
| $141.98 | +1.48 | +1.1% | $140.17 | $142.15 | $139.33 | 1,959,000 | |
| $140.50 | +0.24 | +0.2% | $140.30 | $141.30 | $139.89 | 1,761,500 |
- Ticker
- Xetra:HFF
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Oct 14, 2026
The Hartford Announces Leadership Changes
Latest earnings call · Jul 24, 2026
The Hartford Insurance Group (NYSE:HIG) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Jul 24, 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
The Hartford Insurance Group (NYSE:HIG) Q2 2026 Earnings Call
Fri, Jul 24, 2026 · 9:00 AM ET
Watch TranscriptThe Hartford Insurance Group (NYSE:HIG) Q1 2026 Earnings Call
Fri, Apr 24, 2026 · 9:00 AM ET
Watch TranscriptThe Hartford Insurance Group (NYSE:HIG) Q4 2025 Earnings Call
Fri, Jan 30, 2026 · 9:00 AM ET
Watch Transcript
Latest news
The Hartford Announces Leadership Changes
Oct 14, 2026
Closed $131.96 (+0.6%) on Oct 14, 2026
The Hartford Announces CEO Succession
Sep 30, 2026
Closed $122.36 (-2.8%) on Sep 30, 2026
The Hartford Partners With UC Berkeley’s Bakar Labs For Energy & Materials To Support Innovation, Emerging Companies
Aug 25, 2026
Closed $138.22 (-0.5%) on Aug 25, 2026
The Hartford Appoints Priscilla Almodovar To Its Board of Directors
Aug 11, 2026
Closed $137.44 (-1.2%) on Aug 12, 2026
The Hartford To Acquire Equitable’s Employee Benefits Business
Aug 4, 2026
Closed $142.05 (-0.6%) on Aug 4, 2026
The Hartford Reports Strong Second Quarter 2026 Financial Results
Jul 23, 2026
Closed $140.53 (-1.2%) on Jul 24, 2026
AM Best Affirms Credit Ratings of The Hartford Insurance Group, Inc. and Its Subsidiaries
Jul 22, 2026
Closed $140.84 (-0.8%) on Jul 22, 2026
Issued by another party
The Hartford Appoints Randy Larsen To Its Board Of Directors
Jul 15, 2026
Closed $136.65 (+1.6%) on Jul 16, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · Jul 24, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · Apr 24, 2026
Q4 2025 Earnings Presentation
Earnings · 22 slides · Jan 30, 2026
Q3 2025 Earnings Presentation
Earnings · 18 slides · Oct 28, 2025
The Hartford Insurance Group, Inc. on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 32 in the last 12 months · 52 in all · newest Oct 14, 2026 · oldest 2025
- Calls
- 29 calls with a replay · 29 with a transcript · latest Jul 24, 2026
- Decks
- 20 decks · latest Jul 24, 2026
Where The Hartford Insurance Group, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:HIG · Home listing | NYSE | United States | USD |
| NYSE:HIGPG | NYSE | United States | USD |
| gettex:HFF | gettex | Germany | EUR |
| LS Exchange:898521 | LS Exchange | Germany | EUR |
| BMV:HIG | BMV | Mexico | MXN |
| LSE:0J3H | LSE | United Kingdom | USD |
| B3:H1IG34 | B3 | Brazil | BRL |
| Lang & Schwarz:898521 | Lang & Schwarz | Germany | EUR |
| Milan:1HIG | Milan | Italy | EUR |
| Tradegate:HFF | Tradegate | Germany | EUR |
| BIVA:HIG | BIVA | Mexico | MXN |
| Dusseldorf:HFF | Dusseldorf | Germany | EUR |
| Frankfurt:HFF | Frankfurt | Germany | EUR |
| BOATS:HIG | BOATS | United States | USD |
| Hanover:HFF | Hanover | Germany | EUR |
| Munich:HFF | Munich | Germany | EUR |
| Stuttgart:HFF | Stuttgart | Germany | EUR |
| BOATS:HIGPG | BOATS | United States | USD |
| BX Swiss:HFF | BX Swiss | Switzerland | CHF |
| VIE:HIGI | Vienna | Austria | EUR |
| Xetra:HFF · This page | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about The Hartford Insurance Group, Inc.