Stock listing

Xetra:H68 Rigsave S.P.A. Aktie

Home listing (Xetra) of Rigsave S.P.A.

Follow Rigsave S.P.A. into a list and get an email when it puts out news.

Share price · XETR:H68

€4.04 EUR +0.04 (+1.0%)

Close on Oct 30, 2026

Past year +15.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: €3.82 – €4.04 EUROct 30, 2026
Volume: 13,960 sharesOct 30, 2026
Market cap: €12.89M EURAt the close on Oct 30, 2026 · price × 3.19M shares outstanding
52-week range: €2.45 – €4.58 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: €6,441 EURMedian day 1,883 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:H68 · Home	€4.04 EUR	+0.04 (+1.0%)	13,960	€4.00	€4.04	€3.82	€4.00	Close on Oct 30, 2026
Frankfurt:H68	€3.70 EUR	+0.30 (+8.8%)	—	€3.70	€3.70	€3.70	€3.40	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:H68 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€4.04	+0.04	+1.0%	€4.00	€4.04	€3.82	13,960
Thu, Oct 29	€4.00	+0.42	+11.7%	€3.78	€4.00	€3.60	7,253
Wed, Oct 28	€3.58	+0.02	+0.6%	€3.42	€3.58	€3.42	2,203
Tue, Oct 27	€3.56	+0.33	+10.2%	€3.23	€3.56	€3.22	710
Mon, Oct 26	€3.23	+0.13	+4.2%	€3.01	€3.35	€3.01	2,384
Fri, Oct 23	€3.10	+0.15	+5.1%	€2.95	€3.10	€2.93	5,479
Thu, Oct 22	€2.95	-0.02	-0.7%	€2.94	€3.00	€2.90	8,125
Wed, Oct 21	€2.97	0.00	0.0%	€2.97	€2.97	€2.97	707
Tue, Oct 20	€2.97	0.00	0.0%	€2.97	€3.00	€2.97	707
Mon, Oct 19	€2.97	0.00	0.0%	€2.97	€3.00	€2.94	2,000
Fri, Oct 16	€2.97	-0.03	-1.0%	€2.95	€2.97	€2.95	1,940
Thu, Oct 15	€3.00	+0.02	+0.7%	€3.00	€3.00	€2.90	1,940
Wed, Oct 14	€2.98	0.00	0.0%	€2.98	€2.98	€2.98	1,948
Tue, Oct 13	€2.98	+0.04	+1.4%	€2.95	€3.00	€2.95	1,948
Mon, Oct 12	€2.94	+0.02	+0.7%	€2.85	€2.94	€2.85	0
Fri, Oct 9	€2.92	+0.07	+2.5%	€2.85	€2.92	€2.85	500
Thu, Oct 8	€2.85	-0.08	-2.7%	€2.85	€2.95	€2.85	500
Wed, Oct 7	€2.93	+0.08	+2.8%	€2.85	€2.93	€2.85	4,509
Tue, Oct 6	€2.85	-0.07	-2.4%	€2.84	€2.94	€2.75	4,509
Mon, Oct 5	€2.92	-0.06	-2.0%	€2.94	€2.94	€2.80	1,000
Fri, Oct 2	€2.98	-0.08	-2.6%	€2.99	€3.02	€2.98	5,550
Thu, Oct 1	€3.06	+0.11	+3.7%	€2.99	€3.06	€2.99	5,550
Wed, Sep 30	€2.95	+0.12	+4.2%	€2.88	€3.00	€2.88	5,550
Tue, Sep 29	€2.83	+0.17	+6.4%	€2.66	€2.83	€2.64	3,150
Mon, Sep 28	€2.66	-0.27	-9.2%	€2.84	€2.84	€2.50	2,580
Fri, Sep 25	€2.93	+0.06	+2.1%	€2.84	€2.93	€2.84	280
Thu, Sep 24	€2.87	+0.07	+2.5%	€2.80	€2.90	€2.80	280
Wed, Sep 23	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	400
Tue, Sep 22	€2.80	-0.04	-1.4%	€2.80	€2.80	€2.70	400
Mon, Sep 21	€2.84	+0.01	+0.4%	€2.80	€2.90	€2.80	221
Fri, Sep 18	€2.83	+0.03	+1.1%	€2.80	€2.83	€2.80	1,883
Thu, Sep 17	€2.80	0.00	0.0%	€2.80	€2.80	€2.80	0
Wed, Sep 16	€2.80	+0.10	+3.7%	€2.70	€2.90	€2.70	1,883
Tue, Sep 15	€2.70	-0.20	-6.9%	€2.80	€2.80	€2.70	371
Mon, Sep 14	€2.90	+0.10	+3.6%	€2.80	€2.90	€2.80	100
Fri, Sep 11	€2.80	-0.10	-3.4%	€2.90	€2.90	€2.70	2,368
Thu, Sep 10	€2.90	-0.10	-3.3%	€2.90	€2.90	€2.90	1,952
Wed, Sep 9	€3.00	+0.02	+0.7%	€2.90	€3.00	€2.90	1,952
Tue, Sep 8	€2.98	-0.01	-0.3%	€2.98	€2.98	€2.98	1,952
Mon, Sep 7	€2.99	+0.19	+6.8%	€2.80	€2.99	€2.80	1,952
Fri, Sep 4	€2.80	-0.04	-1.4%	€2.78	€2.80	€2.78	535
Thu, Sep 3	€2.84	-0.04	-1.4%	€2.76	€2.90	€2.76	1,236
Wed, Sep 2	€2.88	-0.06	-2.0%	€2.88	€3.00	€2.80	2,902
Tue, Sep 1	€2.94	-0.13	-4.2%	€2.96	€2.96	€2.88	1,010
Mon, Aug 31	€3.07	-0.04	-1.3%	€3.07	€3.07	€3.07	1,185
Fri, Aug 28	€3.11	-0.01	-0.3%	€3.18	€3.24	€3.02	1,185
Thu, Aug 27	€3.12	+0.17	+5.8%	€3.05	€3.12	€3.05	1,662
Wed, Aug 26	€2.95	-0.06	-2.0%	€2.90	€2.95	€2.90	500
Tue, Aug 25	€3.01	-0.02	-0.7%	€3.03	€3.03	€3.01	66
Mon, Aug 24	€3.03	+0.02	+0.7%	€3.10	€3.11	€2.96	2,388
Fri, Aug 21	€3.01	-0.17	-5.3%	€3.25	€3.25	€3.00	3,373
Thu, Aug 20	€3.18	+0.03	+1.0%	€3.26	€3.26	€3.18	3,331
Wed, Aug 19	€3.15	-0.06	-1.9%	€3.26	€3.26	€3.15	490
Tue, Aug 18	€3.21	0.00	0.0%	€3.21	€3.21	€3.21	3,000
Mon, Aug 17	€3.21	+0.06	+1.9%	€3.15	€3.21	€3.15	3,000
Fri, Aug 14	€3.15	-0.08	-2.5%	€3.15	€3.15	€3.15	1,895
Thu, Aug 13	€3.23	+0.08	+2.5%	€3.23	€3.23	€3.23	1,895
Wed, Aug 12	€3.15	-0.08	-2.5%	€3.15	€3.15	€3.15	1,895
Tue, Aug 11	€3.23	+0.02	+0.6%	€3.26	€3.26	€3.20	1,895
Mon, Aug 10	€3.21	0.00	0.0%	€3.21	€3.21	€3.21	578
Fri, Aug 7	€3.21	-0.11	-3.3%	€3.14	€3.21	€3.14	578
Thu, Aug 6	€3.32	+0.06	+1.8%	€3.36	€3.36	€3.32	214
Wed, Aug 5	€3.26	-0.06	-1.8%	€3.26	€3.26	€3.26	23
Tue, Aug 4	€3.32	+0.06	+1.8%	€3.35	€3.36	€3.32	23
Mon, Aug 3	€3.26	0.00	0.0%	€3.26	€3.26	€3.26	285
Fri, Jul 31	€3.26	+0.01	+0.3%	€3.34	€3.36	€3.26	285
Thu, Jul 30	€3.25	0.00	0.0%	€3.34	€3.34	€3.25	38

Ticker: Xetra:H68
Asset type: Stock
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Apr 30, 2026
RIGSAVE S.p.A.: Shareholders' Meeting Approves 2025 Financial Statements under Italian Accounting Standards and Appoints New Corporate Bodies

Latest news

RIGSAVE S.p.A.: Shareholders' Meeting Approves 2025 Financial Statements under Italian Accounting Standards and Appoints New Corporate Bodies

Apr 30, 2026

Closed €3.25 (+0.9%) on Apr 30, 2026

Rigsave S.p.A. announces that it has completed the capital increase

Mar 10, 2025

Rigsave S.p.A. Strengthens Its Capital to Seize New Growth Opportunities

Jan 27, 2025

All Rigsave S.P.A. news

Rigsave S.P.A. on 6ix

News releases: 1 in the last 12 months · 3 in all · newest Apr 30, 2026 · oldest 2025

Where Rigsave S.P.A. is listed

Listing	Exchange	Country	Currency
Xetra:H68 · Home listing · This page	Xetra	Germany	EUR
LS Exchange:A3D8N4	LS Exchange	Germany	EUR
Lang & Schwarz:A3D8N4	Lang & Schwarz	Germany	EUR
Frankfurt:H68	Frankfurt	Germany	EUR
gettex:H68	gettex	Germany	EUR
Dusseldorf:H68	Dusseldorf	Germany	EUR
Munich:H68	Munich	Germany	EUR
Stuttgart:H68	Stuttgart	Germany	EUR
Hamburg:H68	Hamburg	Germany	EUR
Hanover:H68	Hanover	Germany	EUR