Stock listing
Xetra:H4ZZ Hsbc Euro Stoxx 50 UCITS ETF Aktie
German listing (Xetra) of Hsbc Euro Stoxx 50 UCITS ETF · home listing LSE:H50A
Follow Hsbc Euro Stoxx 50 UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:H4ZZ
€79.94 EUR +1.64 (+2.1%)
Close on Nov 9, 2026
- Day range
- €78.44 – €79.97 EURNov 9, 2026
- Volume
- 3,490 sharesNov 9, 2026
- 52-week range
- €66.77 – €83.36 EURLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- €563,525 EURMedian day 4,515 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:H50A · Home | £66.76 GBP | +1.43 (+2.2%) | 4,451 | £65.30 | £66.77 | £65.27 | £65.33 | Close on Nov 9, 2026 |
| Xetra:H4ZZ | €79.94 EUR | +1.64 (+2.1%) | 3,490 | €78.44 | €79.97 | €78.44 | €78.30 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:H4ZZ · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €78.30 | -1.14 | -1.4% | €78.01 | €78.68 | €77.81 | 4,801 | |
| €79.44 | -0.30 | -0.4% | €79.91 | €80.29 | €79.02 | 6,004 | |
| €79.74 | +1.70 | +2.2% | €78.39 | €79.79 | €78.39 | 4,151 | |
| €78.04 | -0.44 | -0.6% | €77.56 | €78.71 | €77.56 | 4,515 | |
| €78.48 | +0.63 | +0.8% | €77.93 | €78.53 | €77.77 | 3,080 | |
| €77.85 | -1.00 | -1.3% | €78.25 | €78.41 | €77.85 | 2,210 | |
| €78.85 | +0.55 | +0.7% | €78.15 | €79.00 | €78.15 | 988 | |
| €78.30 | +0.06 | +0.1% | €78.32 | €78.35 | €78.08 | 4,596 | |
| €78.24 | +0.62 | +0.8% | €77.59 | €78.32 | €77.50 | 798 | |
| €77.62 | +0.59 | +0.8% | €77.07 | €77.80 | €77.07 | 3,855 | |
| €77.03 | -0.24 | -0.3% | €77.27 | €77.30 | €76.52 | 9,558 | |
| €77.27 | -1.58 | -2.0% | €77.83 | €77.83 | €77.27 | 5,154 | |
| €78.85 | +1.10 | +1.4% | €77.92 | €78.85 | €77.85 | 1,744 | |
| €77.75 | -0.31 | -0.4% | €77.76 | €78.10 | €77.16 | 9,412 | |
| €78.06 | -0.73 | -0.9% | €78.38 | €78.38 | €77.71 | 5,989 | |
| €78.79 | +0.46 | +0.6% | €78.69 | €78.99 | €78.67 | 12,606 | |
| €78.33 | -0.27 | -0.3% | €77.73 | €78.33 | €77.73 | 2,354 | |
| €78.60 | +0.29 | +0.4% | €78.68 | €78.89 | €78.52 | 1,246 | |
| €78.31 | -0.38 | -0.5% | €78.67 | €78.91 | €78.28 | 12,381 | |
| €78.69 | +0.36 | +0.5% | €78.74 | €78.77 | €78.59 | 3,555 | |
| €78.33 | +0.65 | +0.8% | €78.29 | €78.66 | €78.28 | 4,409 | |
| €77.68 | -0.75 | -1.0% | €77.44 | €78.15 | €77.38 | 5,685 | |
| €78.43 | -1.10 | -1.4% | €79.08 | €79.08 | €78.16 | 12,625 | |
| €79.53 | +0.31 | +0.4% | €79.61 | €79.96 | €79.39 | 15,723 | |
| €79.22 | +0.03 | 0.0% | €79.17 | €79.32 | €78.87 | 11,218 | |
| €79.19 | +0.85 | +1.1% | €78.59 | €79.37 | €78.58 | 2,972 | |
| €78.34 | -1.21 | -1.5% | €79.20 | €79.34 | €78.34 | 4,482 | |
| €79.55 | -0.56 | -0.7% | €80.51 | €80.69 | €79.55 | 2,437 | |
| €80.11 | +0.24 | +0.3% | €80.22 | €80.70 | €80.11 | 8,917 | |
| €79.87 | -0.07 | -0.1% | €79.93 | €80.40 | €79.87 | 7,674 | |
| €79.94 | +0.41 | +0.5% | €80.19 | €80.29 | €79.83 | 40,148 | |
| €79.53 | -0.32 | -0.4% | €79.50 | €79.92 | €79.39 | 5,372 | |
| €79.85 | -0.28 | -0.3% | €80.60 | €80.60 | €79.71 | 5,083 | |
| €80.13 | +0.08 | +0.1% | €80.09 | €80.53 | €79.72 | 3,939 | |
| €80.05 | +1.00 | +1.3% | €79.76 | €80.13 | €79.69 | 37,488 | |
| €79.05 | -1.07 | -1.3% | €79.92 | €80.05 | €78.92 | 29,994 | |
| €80.12 | +0.69 | +0.9% | €79.88 | €80.29 | €79.86 | 1,278 | |
| €79.43 | +0.41 | +0.5% | €79.49 | €79.59 | €79.14 | 7,656 | |
| €79.02 | -0.32 | -0.4% | €79.02 | €79.31 | €78.59 | 4,094 | |
| €79.34 | -0.79 | -1.0% | €79.72 | €79.75 | €79.07 | 10,532 | |
| €80.13 | +0.64 | +0.8% | €79.82 | €80.26 | €79.73 | 5,674 | |
| €79.49 | -0.48 | -0.6% | €79.99 | €80.08 | €79.39 | 8,469 | |
| €79.97 | -1.27 | -1.6% | €80.79 | €80.79 | €79.60 | 2,625 | |
| €81.24 | +0.15 | +0.2% | €81.01 | €81.26 | €80.62 | 657 | |
| €81.09 | +0.08 | +0.1% | €81.08 | €81.14 | €80.74 | 1,428 | |
| €81.01 | +0.15 | +0.2% | €80.66 | €81.19 | €80.66 | 2,458 | |
| €80.86 | +0.24 | +0.3% | €80.70 | €80.86 | €80.42 | 2,869 | |
| €80.62 | -0.08 | -0.1% | €80.70 | €80.76 | €80.36 | 2,682 | |
| €80.70 | -0.61 | -0.8% | €81.25 | €81.41 | €80.54 | 6,830 | |
| €81.31 | -0.90 | -1.1% | €82.08 | €82.08 | €81.31 | 2,568 | |
| €82.21 | +0.76 | +0.9% | €82.01 | €82.21 | €81.96 | 1,815 | |
| €81.45 | -0.52 | -0.6% | €82.12 | €82.13 | €81.38 | 9,363 | |
| €81.97 | +0.13 | +0.2% | €82.05 | €82.29 | €81.82 | 27,652 | |
| €81.84 | +0.19 | +0.2% | €82.11 | €82.20 | €81.80 | 4,064 | |
| €81.65 | -0.23 | -0.3% | €81.65 | €81.82 | €81.58 | 728 | |
| €81.88 | +0.52 | +0.6% | €81.52 | €81.88 | €81.51 | 9,248 | |
| €81.36 | -0.28 | -0.3% | €81.62 | €81.64 | €81.28 | 6,352 | |
| €81.64 | -0.30 | -0.4% | €82.03 | €82.25 | €81.64 | 2,402 | |
| €81.94 | -0.78 | -0.9% | €82.55 | €82.57 | €81.93 | 1,629 | |
| €82.72 | -0.12 | -0.1% | €83.12 | €83.15 | €82.72 | 4,804 | |
| €82.84 | -0.11 | -0.1% | €83.10 | €83.21 | €82.84 | 3,083 | |
| €82.95 | +0.13 | +0.2% | €83.17 | €83.32 | €82.94 | 14,685 | |
| €82.82 | -0.23 | -0.3% | €83.17 | €83.24 | €82.78 | 648 | |
| €83.05 | +0.19 | +0.2% | €83.08 | €83.36 | €82.86 | 11,536 | |
| €82.86 | +0.09 | +0.1% | €82.86 | €83.09 | €82.80 | 3,487 |
- Ticker
- Xetra:H4ZZ
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
Hsbc Euro Stoxx 50 UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where Hsbc Euro Stoxx 50 UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:H50A · Home listing | LSE | United Kingdom | GBP |
| Xetra:H4ZZ · This page | Xetra | Germany | EUR |
| Euronext:H50A | Euronext | France | EUR |
| BMV:H50AN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Hsbc Euro Stoxx 50 UCITS ETF.