Stock listing

Xetra:H4ZK Euro Lower Carbon Government 1-3 Year Bond UCITS ETF AccumEUR Aktie

Home listing (Xetra) of Euro Lower Carbon Government 1-3 Year Bond UCITS ETF AccumEUR

Follow Euro Lower Carbon Government 1-3 Year Bond UCITS ETF AccumEUR into a list and get an email when it puts out news.

Share price · XETR:H4ZK

€10.22 EUR +0.00 (+0.0%)

Close on Oct 22, 2026

Past 3 months -0.3% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €10.20 – €10.22 EUROct 22, 2026
Volume: 82,400 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:H4ZK · Home	€10.22 EUR	+0.003 (0.0%)	82,400	€10.20	€10.22	€10.20	€10.21	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:H4ZK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€10.22	+0.003	0.0%	€10.20	€10.22	€10.20	82,400
Wed, Oct 21	€10.21	-0.01	-0.1%	€10.22	€10.22	€10.21	1,245
Tue, Oct 20	€10.22	+0.003	0.0%	€10.22	€10.22	€10.21	9,091
Mon, Oct 19	€10.22	-0.009	-0.1%	€10.23	€10.23	€10.22	9,091
Fri, Oct 16	€10.23	+0.004	0.0%	€10.22	€10.23	€10.22	45
Thu, Oct 15	€10.22	+0.011	+0.1%	€10.21	€10.23	€10.21	11,305
Wed, Oct 14	€10.21	0.00	0.0%	€10.21	€10.21	€10.21	2
Tue, Oct 13	€10.21	+0.004	0.0%	€10.22	€10.22	€10.21	2
Mon, Oct 12	€10.21	-0.002	0.0%	€10.22	€10.22	€10.21	2,217
Fri, Oct 9	€10.21	+0.002	0.0%	€10.21	€10.22	€10.21	2,217
Thu, Oct 8	€10.21	-0.005	0.0%	€10.22	€10.22	€10.21	2,217
Wed, Oct 7	€10.21	-0.002	0.0%	€10.21	€10.22	€10.21	13,584
Tue, Oct 6	€10.22	+0.012	+0.1%	€10.21	€10.22	€10.21	2
Mon, Oct 5	€10.20	+0.004	0.0%	€10.20	€10.20	€10.20	2,912
Fri, Oct 2	€10.20	+0.006	+0.1%	€10.20	€10.20	€10.19	2,912
Thu, Oct 1	€10.19	-0.004	0.0%	€10.19	€10.20	€10.19	2,912
Wed, Sep 30	€10.20	+0.011	+0.1%	€10.19	€10.20	€10.19	5,734
Tue, Sep 29	€10.19	-0.001	0.0%	€10.19	€10.19	€10.19	5,734
Mon, Sep 28	€10.19	-0.005	0.0%	€10.19	€10.19	€10.18	1,146
Fri, Sep 25	€10.19	+0.01	+0.1%	€10.19	€10.19	€10.19	1,146
Thu, Sep 24	€10.18	-0.005	0.0%	€10.19	€10.19	€10.18	31,306
Wed, Sep 23	€10.19	-0.018	-0.2%	€10.21	€10.21	€10.19	31,306
Tue, Sep 22	€10.21	-0.001	0.0%	€10.18	€10.21	€10.18	33,427
Mon, Sep 21	€10.21	+0.016	+0.2%	€10.20	€10.21	€10.20	5
Fri, Sep 18	€10.19	-0.016	-0.2%	€10.21	€10.21	€10.19	1,224
Thu, Sep 17	€10.21	0.00	0.0%	€10.21	€10.21	€10.20	1,224
Wed, Sep 16	€10.21	+0.012	+0.1%	€10.20	€10.21	€10.20	1,456
Tue, Sep 15	€10.20	+0.005	0.0%	€10.19	€10.20	€10.19	1,456
Mon, Sep 14	€10.19	-0.017	-0.2%	€10.21	€10.21	€10.19	2,168
Fri, Sep 11	€10.21	+0.005	0.0%	€10.20	€10.21	€10.20	2,223
Thu, Sep 10	€10.20	-0.028	-0.3%	€10.23	€10.23	€10.20	2,223
Wed, Sep 9	€10.23	-0.014	-0.1%	€10.24	€10.24	€10.23	2,223
Tue, Sep 8	€10.25	+0.003	0.0%	€10.24	€10.25	€10.24	1
Mon, Sep 7	€10.24	-0.009	-0.1%	€10.25	€10.25	€10.24	1
Fri, Sep 4	€10.25	+0.003	0.0%	€10.25	€10.25	€10.25	1
Thu, Sep 3	€10.25	+0.01	+0.1%	€10.24	€10.26	€10.24	1
Wed, Sep 2	€10.24	-0.008	-0.1%	€10.24	€10.24	€10.23	4,398
Tue, Sep 1	€10.25	+0.001	0.0%	€10.25	€10.25	€10.25	38
Mon, Aug 31	€10.25	-0.005	0.0%	€10.25	€10.25	€10.25	38
Fri, Aug 28	€10.25	-0.009	-0.1%	€10.26	€10.26	€10.25	38
Thu, Aug 27	€10.26	-0.002	0.0%	€10.26	€10.26	€10.26	38
Wed, Aug 26	€10.26	-0.004	0.0%	€10.27	€10.27	€10.26	6,573
Tue, Aug 25	€10.27	+0.011	+0.1%	€10.26	€10.27	€10.26	6,573
Mon, Aug 24	€10.25	-0.006	-0.1%	€10.26	€10.26	€10.25	493
Fri, Aug 21	€10.26	+0.002	0.0%	€10.26	€10.26	€10.26	493
Thu, Aug 20	€10.26	+0.007	+0.1%	€10.28	€10.28	€10.26	3
Wed, Aug 19	€10.25	-0.001	0.0%	€10.25	€10.25	€10.25	3
Tue, Aug 18	€10.25	-0.009	-0.1%	€10.26	€10.26	€10.25	3
Mon, Aug 17	€10.26	0.00	0.0%	€10.26	€10.27	€10.26	3
Fri, Aug 14	€10.26	-0.006	-0.1%	€10.27	€10.27	€10.26	510
Thu, Aug 13	€10.27	+0.004	0.0%	€10.26	€10.27	€10.26	510
Wed, Aug 12	€10.26	+0.002	0.0%	€10.26	€10.26	€10.26	510
Tue, Aug 11	€10.26	+0.002	0.0%	€10.25	€10.27	€10.25	510
Mon, Aug 10	€10.26	-0.01	-0.1%	€10.27	€10.27	€10.26	2,702
Fri, Aug 7	€10.27	+0.002	0.0%	€10.27	€10.27	€10.27	2,702
Thu, Aug 6	€10.27	-0.003	0.0%	€10.27	€10.27	€10.27	11,518
Wed, Aug 5	€10.27	+0.001	0.0%	€10.27	€10.27	€10.27	11,518
Tue, Aug 4	€10.27	+0.015	+0.1%	€10.26	€10.27	€10.26	11,518
Mon, Aug 3	€10.25	+0.011	+0.1%	€10.25	€10.25	€10.25	11,518
Fri, Jul 31	€10.24	-0.014	-0.1%	€10.25	€10.25	€10.24	11,518
Thu, Jul 30	€10.26	+0.015	+0.1%	€10.24	€10.26	€10.24	11,518
Wed, Jul 29	€10.24	-0.015	-0.1%	€10.25	€10.25	€10.24	1,414
Tue, Jul 28	€10.26	+0.008	+0.1%	€10.25	€10.26	€10.25	1,414
Mon, Jul 27	€10.25	+0.01	+0.1%	€10.25	€10.25	€10.25	1,414
Fri, Jul 24	€10.24	+0.012	+0.1%	€10.23	€10.24	€10.23	12,165
Thu, Jul 23	€10.23	-0.008	-0.1%	€10.23	€10.23	€10.23	2,881
Wed, Jul 22	€10.23	-0.007	-0.1%	€10.24	€10.24	€10.23	2,881

Ticker: Xetra:H4ZK
Asset type: ETF
Exchange: Xetra
Currency: EUR

Euro Lower Carbon Government 1-3 Year Bond UCITS ETF AccumEUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Euro Lower Carbon Government 1-3 Year Bond UCITS ETF AccumEUR is listed

Listing	Exchange	Country	Currency
Xetra:H4ZK · Home listing · This page	Xetra	Germany	EUR
Euronext:H13E	Euronext	France	EUR