Stock listing
Xetra:H4ZE HSBC MSCI Europe UCITS ETF EUR Aktie
Home listing (Xetra) of HSBC MSCI Europe UCITS ETF EUR
Follow HSBC MSCI Europe UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:H4ZE
€21.86 EUR -0.01 (-0.0%)
Close on Oct 20, 2026
- Day range
- €21.75 – €21.88 EUROct 20, 2026
- Volume
- 1,017 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:H4ZE · Home | €21.86 EUR | -0.01 (0.0%) | 1,017 | €21.84 | €21.88 | €21.75 | €21.87 | Close on Oct 20, 2026 |
| LSE:HMEU | 1,836.40p GBX (pence) | -5.60 (-0.3%) | 2,287 | 1,836.40p | 1,840.84p | 1,826.94p | 1,842.00p | Close on Oct 20, 2026 |
| Euronext:HEU | €21.86 EUR | -0.183 (-0.8%) | 2,095 | €21.98 | €21.98 | €21.83 | €22.05 | Close on Oct 19, 2026 |
| Frankfurt:H4ZE | €21.75 EUR | -0.195 (-0.9%) | — | €21.76 | €21.76 | €21.74 | €21.95 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:H4ZE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.86 | -0.01 | 0.0% | €21.84 | €21.88 | €21.75 | 1,017 | |
| €21.87 | -0.19 | -0.9% | €21.97 | €21.97 | €21.86 | 6,003 | |
| €22.06 | +0.145 | +0.7% | €21.97 | €22.09 | €21.97 | 2,948 | |
| €21.91 | +0.085 | +0.4% | €21.69 | €21.91 | €21.69 | 13,636 | |
| €21.83 | +0.115 | +0.5% | €21.79 | €21.89 | €21.79 | 355 | |
| €21.71 | -0.025 | -0.1% | €21.82 | €21.83 | €21.71 | 843 | |
| €21.74 | +0.125 | +0.6% | €21.71 | €21.75 | €21.70 | 967 | |
| €21.61 | +0.225 | +1.1% | €21.57 | €21.67 | €21.57 | 8,988 | |
| €21.39 | -0.165 | -0.8% | €21.34 | €21.43 | €21.33 | 8,003 | |
| €21.55 | -0.20 | -0.9% | €21.69 | €21.71 | €21.54 | 116 | |
| €21.75 | +0.11 | +0.5% | €21.77 | €21.84 | €21.73 | 361 | |
| €21.64 | +0.065 | +0.3% | €21.67 | €21.67 | €21.59 | 6,746 | |
| €21.58 | +0.185 | +0.9% | €21.45 | €21.62 | €21.45 | 1,049 | |
| €21.39 | -0.275 | -1.3% | €21.53 | €21.58 | €21.36 | 5,200 | |
| €21.67 | -0.175 | -0.8% | €21.92 | €21.92 | €21.67 | 4,022 | |
| €21.84 | +0.04 | +0.2% | €21.88 | €21.96 | €21.84 | 8,498 | |
| €21.80 | -0.015 | -0.1% | €21.85 | €21.91 | €21.80 | 3,221 | |
| €21.82 | +0.095 | +0.4% | €21.89 | €21.89 | €21.79 | 13,698 | |
| €21.72 | -0.105 | -0.5% | €21.77 | €21.83 | €21.72 | 2,177 | |
| €21.83 | -0.09 | -0.4% | €22.03 | €22.03 | €21.83 | 6,140 | |
| €21.92 | +0.02 | +0.1% | €21.94 | €22.00 | €21.84 | 4,424 | |
| €21.90 | +0.24 | +1.1% | €21.80 | €21.92 | €21.80 | 6,973 | |
| €21.66 | -0.255 | -1.2% | €21.88 | €21.88 | €21.66 | 1,635 | |
| €21.91 | +0.18 | +0.8% | €21.85 | €21.94 | €21.85 | 7,295 | |
| €21.73 | +0.125 | +0.6% | €21.72 | €21.76 | €21.70 | 2,539 | |
| €21.61 | -0.10 | -0.5% | €21.61 | €21.68 | €21.50 | 1,471 | |
| €21.71 | -0.085 | -0.4% | €21.76 | €21.76 | €21.68 | 3,702 | |
| €21.79 | +0.11 | +0.5% | €21.73 | €21.85 | €21.72 | 3,107 | |
| €21.68 | -0.155 | -0.7% | €21.86 | €21.89 | €21.68 | 4,455 | |
| €21.84 | -0.31 | -1.4% | €22.05 | €22.05 | €21.82 | 10,657 | |
| €22.15 | -0.015 | -0.1% | €22.12 | €22.15 | €22.06 | 3,032 | |
| €22.16 | +0.02 | +0.1% | €22.16 | €22.18 | €22.12 | 3,521 | |
| €22.14 | -0.01 | 0.0% | €22.10 | €22.18 | €22.10 | 1,806 | |
| €22.15 | +0.135 | +0.6% | €22.06 | €22.15 | €22.03 | 429 | |
| €22.02 | -0.05 | -0.2% | €22.08 | €22.08 | €21.94 | 4,619 | |
| €22.07 | -0.095 | -0.4% | €22.18 | €22.20 | €22.04 | 4,023 | |
| €22.16 | -0.17 | -0.8% | €22.32 | €22.34 | €22.16 | 5,055 | |
| €22.33 | +0.125 | +0.6% | €22.34 | €22.35 | €22.31 | 2,637 | |
| €22.21 | -0.175 | -0.8% | €22.36 | €22.38 | €22.19 | 1,465 | |
| €22.38 | -0.01 | 0.0% | €22.41 | €22.46 | €22.38 | 730 | |
| €22.39 | +0.095 | +0.4% | €22.39 | €22.44 | €22.36 | 1,386 | |
| €22.30 | -0.01 | 0.0% | €22.29 | €22.32 | €22.28 | 584 | |
| €22.31 | +0.135 | +0.6% | €22.19 | €22.31 | €22.19 | 801 | |
| €22.17 | -0.025 | -0.1% | €22.23 | €22.23 | €22.15 | 3,686 | |
| €22.20 | -0.01 | 0.0% | €22.24 | €22.24 | €22.20 | 1,860 | |
| €22.21 | -0.145 | -0.6% | €22.34 | €22.34 | €22.21 | 54 | |
| €22.35 | -0.06 | -0.3% | €22.48 | €22.50 | €22.35 | 527 | |
| €22.41 | -0.045 | -0.2% | €22.49 | €22.49 | €22.41 | 101 | |
| €22.46 | +0.01 | 0.0% | €22.50 | €22.54 | €22.46 | 5,974 | |
| €22.45 | -0.03 | -0.1% | €22.51 | €22.53 | €22.42 | 6,570 | |
| €22.48 | +0.01 | 0.0% | €22.51 | €22.54 | €22.46 | 585 | |
| €22.47 | +0.015 | +0.1% | €22.48 | €22.51 | €22.46 | 2,576 | |
| €22.45 | +0.06 | +0.3% | €22.43 | €22.53 | €22.43 | 2,062 | |
| €22.39 | -0.36 | -1.6% | €22.42 | €22.48 | €22.39 | 2,661 | |
| €22.75 | 0.00 | 0.0% | €22.86 | €22.86 | €22.74 | 1,565 | |
| €22.75 | +0.18 | +0.8% | €22.73 | €22.75 | €22.69 | 2,664 | |
| €22.57 | +0.095 | +0.4% | €22.56 | €22.61 | €22.55 | 1,497 | |
| €22.48 | -0.03 | -0.1% | €22.66 | €22.72 | €22.47 | 919 | |
| €22.51 | +0.175 | +0.8% | €22.35 | €22.54 | €22.35 | 1,631 | |
| €22.33 | -0.095 | -0.4% | €22.48 | €22.50 | €22.33 | 12,339 | |
| €22.43 | +0.095 | +0.4% | €22.36 | €22.43 | €22.34 | 1,920 | |
| €22.33 | +0.005 | 0.0% | €22.53 | €22.54 | €22.33 | 928 | |
| €22.33 | +0.16 | +0.7% | €22.14 | €22.33 | €22.14 | 6,364 | |
| €22.17 | -0.245 | -1.1% | €22.29 | €22.31 | €22.16 | 8,707 | |
| €22.41 | +0.125 | +0.6% | €22.22 | €22.49 | €22.22 | 1,783 | |
| €22.29 | +0.11 | +0.5% | €22.26 | €22.29 | €22.22 | 597 | |
| €22.18 | -0.07 | -0.3% | €22.21 | €22.25 | €22.18 | 856 |
- Ticker
- Xetra:H4ZE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
HSBC MSCI Europe UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC MSCI Europe UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:H4ZE · Home listing · This page | Xetra | Germany | EUR |
| LSE:HMEU | LSE | United Kingdom | GBX |
| Euronext:HEU | Euronext | France | EUR |
| Euronext:HMEU | Euronext | France | EUR |
| SIX Swiss:HMEU.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:H4ZE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI Europe UCITS ETF EUR.