Stock listing

Xetra:H41U China Government Local Bond UCITS ETF Accum-ETFCHEUR- EUR Aktie

Follow China Government Local Bond UCITS ETF Accum-ETFCHEUR- EUR into a list and get an email when it puts out news.

Share price · XETR:H41U

€11.60 EUR -0.02 (-0.2%)

Close on Oct 23, 2026

Past 3 months +1.2% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €11.59 – €11.70 EUROct 23, 2026
Volume: 415 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:H41U · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€11.60	-0.018	-0.2%	€11.62	€11.70	€11.59	415
Thu, Oct 22	€11.61	-0.003	0.0%	€11.61	€11.61	€11.61	427
Wed, Oct 21	€11.62	+0.003	0.0%	€11.62	€11.63	€11.62	427
Tue, Oct 20	€11.61	+0.02	+0.2%	€11.60	€11.63	€11.60	6
Mon, Oct 19	€11.59	-0.007	-0.1%	€11.60	€11.60	€11.59	11
Fri, Oct 16	€11.60	+0.009	+0.1%	€11.60	€11.60	€11.60	11
Thu, Oct 15	€11.59	+0.029	+0.3%	€11.58	€11.59	€11.58	11
Wed, Oct 14	€11.56	-0.014	-0.1%	€11.57	€11.58	€11.56	0
Tue, Oct 13	€11.58	-0.006	-0.1%	€11.59	€11.59	€11.58	0
Mon, Oct 12	€11.58	+0.01	+0.1%	€11.58	€11.58	€11.58	0
Fri, Oct 9	€11.57	+0.003	0.0%	€11.57	€11.57	€11.57	11
Thu, Oct 8	€11.57	+0.024	+0.2%	€11.57	€11.58	€11.57	11
Wed, Oct 7	€11.55	-0.022	-0.2%	€11.60	€11.60	€11.55	0
Tue, Oct 6	€11.57	-0.01	-0.1%	€11.59	€11.59	€11.56	100
Mon, Oct 5	€11.58	+0.012	+0.1%	€11.59	€11.60	€11.58	4
Fri, Oct 2	€11.57	-0.011	-0.1%	€11.56	€11.57	€11.56	288
Thu, Oct 1	€11.58	+0.019	+0.2%	€11.58	€11.58	€11.58	288
Wed, Sep 30	€11.56	-0.012	-0.1%	€11.57	€11.58	€11.56	33
Tue, Sep 29	€11.57	+0.011	+0.1%	€11.57	€11.58	€11.56	291
Mon, Sep 28	€11.56	-0.006	-0.1%	€11.64	€11.64	€11.56	2
Fri, Sep 25	€11.57	+0.011	+0.1%	€11.57	€11.57	€11.57	3,697
Thu, Sep 24	€11.56	+0.02	+0.2%	€11.55	€11.59	€11.55	3,697
Wed, Sep 23	€11.54	-0.016	-0.1%	€11.57	€11.57	€11.54	0
Tue, Sep 22	€11.55	+0.012	+0.1%	€11.55	€11.55	€11.55	0
Mon, Sep 21	€11.54	+0.005	0.0%	€11.55	€11.55	€11.53	0
Fri, Sep 18	€11.54	-0.003	0.0%	€11.55	€11.55	€11.54	365
Thu, Sep 17	€11.54	+0.006	+0.1%	€11.54	€11.54	€11.54	0
Wed, Sep 16	€11.53	+0.005	0.0%	€11.54	€11.54	€11.53	0
Tue, Sep 15	€11.53	+0.011	+0.1%	€11.53	€11.53	€11.53	0
Mon, Sep 14	€11.52	-0.013	-0.1%	€11.52	€11.52	€11.52	0
Fri, Sep 11	€11.53	+0.002	0.0%	€11.54	€11.54	€11.53	365
Thu, Sep 10	€11.53	-0.011	-0.1%	€11.53	€11.55	€11.53	365
Wed, Sep 9	€11.54	+0.003	0.0%	€11.54	€11.54	€11.54	0
Tue, Sep 8	€11.53	-0.008	-0.1%	€11.55	€11.55	€11.53	0
Mon, Sep 7	€11.54	+0.004	0.0%	€11.55	€11.55	€11.54	0
Fri, Sep 4	€11.54	+0.011	+0.1%	€11.53	€11.56	€11.53	715
Thu, Sep 3	€11.53	-0.003	0.0%	€11.54	€11.54	€11.53	0
Wed, Sep 2	€11.53	+0.006	+0.1%	€11.53	€11.54	€11.53	0
Tue, Sep 1	€11.53	+0.009	+0.1%	€11.52	€11.53	€11.51	0
Mon, Aug 31	€11.52	+0.003	0.0%	€11.51	€11.52	€11.51	0
Fri, Aug 28	€11.51	+0.009	+0.1%	€11.51	€11.51	€11.51	132
Thu, Aug 27	€11.50	-0.011	-0.1%	€11.53	€11.53	€11.50	0
Wed, Aug 26	€11.52	+0.001	0.0%	€11.53	€11.53	€11.51	132
Tue, Aug 25	€11.51	-0.002	0.0%	€11.52	€11.52	€11.51	0
Mon, Aug 24	€11.52	-0.018	-0.2%	€11.53	€11.53	€11.52	0
Fri, Aug 21	€11.54	+0.015	+0.1%	€11.52	€11.54	€11.52	115
Thu, Aug 20	€11.52	-0.002	0.0%	€11.52	€11.52	€11.51	0
Wed, Aug 19	€11.52	-0.013	-0.1%	€11.53	€11.53	€11.52	0
Tue, Aug 18	€11.54	+0.022	+0.2%	€11.53	€11.54	€11.53	0
Mon, Aug 17	€11.51	-0.002	0.0%	€11.53	€11.53	€11.51	116
Fri, Aug 14	€11.52	+0.005	0.0%	€11.51	€11.54	€11.51	1
Thu, Aug 13	€11.51	+0.008	+0.1%	€11.51	€11.51	€11.50	0
Wed, Aug 12	€11.50	-0.004	0.0%	€11.50	€11.51	€11.48	21
Tue, Aug 11	€11.51	+0.002	0.0%	€11.58	€11.58	€11.51	21
Mon, Aug 10	€11.51	+0.001	0.0%	€11.51	€11.53	€11.49	15
Fri, Aug 7	€11.50	-0.002	0.0%	€11.58	€11.58	€11.50	3
Thu, Aug 6	€11.51	+0.013	+0.1%	€11.50	€11.51	€11.50	1
Wed, Aug 5	€11.49	-0.001	0.0%	€11.54	€11.54	€11.49	1
Tue, Aug 4	€11.50	-0.002	0.0%	€11.49	€11.50	€11.49	0
Mon, Aug 3	€11.50	+0.01	+0.1%	€11.47	€11.50	€11.47	0
Fri, Jul 31	€11.49	+0.007	+0.1%	€11.48	€11.49	€11.48	86
Thu, Jul 30	€11.48	+0.016	+0.1%	€11.46	€11.48	€11.46	1
Wed, Jul 29	€11.46	+0.012	+0.1%	€11.46	€11.46	€11.46	10
Tue, Jul 28	€11.45	-0.004	0.0%	€11.47	€11.47	€11.45	10
Mon, Jul 27	€11.46	-0.009	-0.1%	€11.55	€11.55	€11.46	10
Fri, Jul 24	€11.46	+0.007	+0.1%	€11.46	€11.54	€11.46	1
Thu, Jul 23	€11.46	+0.004	0.0%	€11.46	€11.46	€11.45	45

Ticker: Xetra:H41U
Asset type: ETF
Exchange: Xetra
Currency: EUR

China Government Local Bond UCITS ETF Accum-ETFCHEUR- EUR on 6ix

What it is: Exchange-traded fund (ETF)