Stock listing

Xetra:H41T HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum-ETFCH- EUR Aktie

Follow HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum-ETFCH- EUR into a list and get an email when it puts out news.

Share price · XETR:H41T

€10.27 EUR +0.02 (+0.1%)

Close on Oct 23, 2026

Past 3 months -0.7% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €10.26 – €10.28 EUROct 23, 2026
Volume: 6 sharesOct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:H41T · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€10.27	+0.015	+0.1%	€10.28	€10.28	€10.26	6
Thu, Oct 22	€10.25	+0.024	+0.2%	€10.23	€10.25	€10.23	6
Wed, Oct 21	€10.23	-0.014	-0.1%	€10.23	€10.23	€10.22	6
Tue, Oct 20	€10.24	+0.033	+0.3%	€10.22	€10.24	€10.22	6
Mon, Oct 19	€10.21	-0.022	-0.2%	€10.23	€10.23	€10.21	6
Fri, Oct 16	€10.23	0.00	0.0%	€10.23	€10.23	€10.22	6
Thu, Oct 15	€10.23	+0.051	+0.5%	€10.21	€10.25	€10.21	2
Wed, Oct 14	€10.18	0.00	0.0%	€10.18	€10.18	€10.18	2
Tue, Oct 13	€10.18	+0.023	+0.2%	€10.17	€10.19	€10.17	0
Mon, Oct 12	€10.16	+0.002	0.0%	€10.16	€10.16	€10.16	0
Fri, Oct 9	€10.16	+0.015	+0.2%	€10.16	€10.16	€10.16	1,000
Thu, Oct 8	€10.14	-0.004	0.0%	€10.15	€10.15	€10.12	0
Wed, Oct 7	€10.14	-0.012	-0.1%	€10.15	€10.15	€10.13	4,204
Tue, Oct 6	€10.16	+0.016	+0.2%	€10.14	€10.16	€10.14	0
Mon, Oct 5	€10.14	-0.041	-0.4%	€10.16	€10.16	€10.14	0
Fri, Oct 2	€10.18	+0.068	+0.7%	€10.13	€10.18	€10.13	3,628
Thu, Oct 1	€10.11	+0.004	0.0%	€10.10	€10.13	€10.10	1,327
Wed, Sep 30	€10.11	-0.008	-0.1%	€10.14	€10.14	€10.11	949
Tue, Sep 29	€10.12	+0.021	+0.2%	€10.12	€10.12	€10.11	0
Mon, Sep 28	€10.09	-0.037	-0.4%	€10.13	€10.18	€10.09	277
Fri, Sep 25	€10.13	-0.002	0.0%	€10.14	€10.15	€10.13	1,277
Thu, Sep 24	€10.13	-0.037	-0.4%	€10.15	€10.15	€10.13	0
Wed, Sep 23	€10.17	-0.019	-0.2%	€10.21	€10.23	€10.17	1,747
Tue, Sep 22	€10.19	-0.03	-0.3%	€10.21	€10.21	€10.19	0
Mon, Sep 21	€10.22	+0.028	+0.3%	€10.21	€10.22	€10.21	0
Fri, Sep 18	€10.19	-0.015	-0.1%	€10.21	€10.21	€10.19	1,469
Thu, Sep 17	€10.21	+0.013	+0.1%	€10.19	€10.21	€10.19	0
Wed, Sep 16	€10.19	+0.044	+0.4%	€10.17	€10.19	€10.17	0
Tue, Sep 15	€10.15	-0.042	-0.4%	€10.17	€10.17	€10.15	1,469
Mon, Sep 14	€10.19	-0.007	-0.1%	€10.21	€10.21	€10.18	5,550
Fri, Sep 11	€10.20	-0.013	-0.1%	€10.18	€10.20	€10.18	2
Thu, Sep 10	€10.21	-0.026	-0.3%	€10.23	€10.24	€10.21	0
Wed, Sep 9	€10.24	-0.035	-0.3%	€10.26	€10.26	€10.24	2
Tue, Sep 8	€10.27	+0.009	+0.1%	€10.26	€10.27	€10.26	0
Mon, Sep 7	€10.26	-0.011	-0.1%	€10.27	€10.27	€10.26	0
Fri, Sep 4	€10.27	+0.014	+0.1%	€10.27	€10.27	€10.27	3,074
Thu, Sep 3	€10.26	+0.002	0.0%	€10.27	€10.27	€10.25	0
Wed, Sep 2	€10.26	-0.008	-0.1%	€10.24	€10.26	€10.24	3,074
Tue, Sep 1	€10.26	-0.005	-0.1%	€10.25	€10.26	€10.25	1,343
Mon, Aug 31	€10.27	-0.028	-0.3%	€10.29	€10.29	€10.27	0
Fri, Aug 28	€10.30	-0.018	-0.2%	€10.30	€10.30	€10.30	0
Thu, Aug 27	€10.32	0.00	0.0%	€10.31	€10.32	€10.31	0
Wed, Aug 26	€10.32	-0.002	0.0%	€10.32	€10.34	€10.32	6,845
Tue, Aug 25	€10.32	+0.023	+0.2%	€10.32	€10.32	€10.31	1
Mon, Aug 24	€10.29	+0.007	+0.1%	€10.30	€10.30	€10.29	0
Fri, Aug 21	€10.29	+0.009	+0.1%	€10.28	€10.29	€10.28	327
Thu, Aug 20	€10.28	-0.005	0.0%	€10.30	€10.30	€10.28	0
Wed, Aug 19	€10.28	+0.011	+0.1%	€10.29	€10.29	€10.28	0
Tue, Aug 18	€10.27	-0.011	-0.1%	€10.28	€10.28	€10.27	0
Mon, Aug 17	€10.28	-0.02	-0.2%	€10.29	€10.30	€10.28	442
Fri, Aug 14	€10.30	-0.039	-0.4%	€10.33	€10.33	€10.30	442
Thu, Aug 13	€10.34	+0.005	0.0%	€10.32	€10.34	€10.32	442
Wed, Aug 12	€10.34	-0.001	0.0%	€10.33	€10.35	€10.33	8
Tue, Aug 11	€10.34	+0.007	+0.1%	€10.32	€10.35	€10.32	6,612
Mon, Aug 10	€10.33	-0.015	-0.1%	€10.34	€10.35	€10.33	1,343
Fri, Aug 7	€10.35	+0.007	+0.1%	€10.33	€10.35	€10.33	3,394
Thu, Aug 6	€10.34	-0.02	-0.2%	€10.36	€10.36	€10.34	3,394
Wed, Aug 5	€10.36	+0.017	+0.2%	€10.36	€10.36	€10.36	3,394
Tue, Aug 4	€10.34	+0.017	+0.2%	€10.33	€10.34	€10.33	0
Mon, Aug 3	€10.33	+0.022	+0.2%	€10.32	€10.33	€10.32	0
Fri, Jul 31	€10.30	-0.018	-0.2%	€10.33	€10.35	€10.30	3,394
Thu, Jul 30	€10.32	+0.003	0.0%	€10.30	€10.32	€10.30	1
Wed, Jul 29	€10.32	-0.022	-0.2%	€10.34	€10.34	€10.32	4
Tue, Jul 28	€10.34	+0.011	+0.1%	€10.34	€10.34	€10.33	2,056
Mon, Jul 27	€10.33	+0.027	+0.3%	€10.35	€10.35	€10.32	2,056
Fri, Jul 24	€10.30	+0.029	+0.3%	€10.28	€10.30	€10.28	220
Thu, Jul 23	€10.28	-0.041	-0.4%	€10.31	€10.31	€10.28	220

Ticker: Xetra:H41T
Asset type: ETF
Exchange: Xetra
Currency: EUR

HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum-ETFCH- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about HSBC Global Funds ICAV - Global ESG Government Bond UCITS ETF Accum-ETFCH- EUR.