Stock listing

Xetra:H41S Global Government Bond UCITS ETF Accum-ETFCHEUR- EUR Aktie

Follow Global Government Bond UCITS ETF Accum-ETFCHEUR- EUR into a list and get an email when it puts out news.

Share price · XETR:H41S

€10.25 EUR +0.02 (+0.2%)

Close on Oct 22, 2026

Past 3 months -0.9% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€10.23 – €10.25 EUROct 22, 2026
Volume
1,116 sharesOct 22, 2026
Global Government Bond UCITS ETF Accum-ETFCHEUR- EUR logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:H41S · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€10.25+0.021+0.2%€10.23€10.25€10.231,116
€10.23-0.0010.0%€10.22€10.25€10.211,116
€10.23+0.019+0.2%€10.21€10.24€10.213,198
€10.21-0.024-0.2%€10.23€10.23€10.213,203
€10.23+0.008+0.1%€10.23€10.23€10.22533
€10.23+0.061+0.6%€10.20€10.23€10.205,475
€10.17-0.011-0.1%€10.18€10.18€10.170
€10.18+0.02+0.2%€10.16€10.18€10.160
€10.16+0.007+0.1%€10.15€10.16€10.150
€10.15+0.011+0.1%€10.16€10.16€10.155,475
€10.14-0.0020.0%€10.13€10.14€10.120
€10.14-0.012-0.1%€10.14€10.14€10.120
€10.15+0.029+0.3%€10.12€10.15€10.125,475
€10.12-0.035-0.3%€10.16€10.16€10.11257
€10.16+0.023+0.2%€10.15€10.17€10.15625
€10.13+0.008+0.1%€10.12€10.14€10.091,455
€10.13+0.0020.0%€10.15€10.16€10.132,052
€10.13+0.007+0.1%€10.13€10.14€10.130
€10.12-0.034-0.3%€10.16€10.16€10.120
€10.15+0.0020.0%€10.16€10.16€10.15700
€10.15-0.029-0.3%€10.17€10.17€10.150
€10.18-0.044-0.4%€10.24€10.24€10.180
€10.22-0.018-0.2%€10.23€10.24€10.220
€10.24+0.036+0.4%€10.22€10.24€10.220
€10.21-0.038-0.4%€10.25€10.25€10.21449
€10.24+0.016+0.2%€10.22€10.24€10.22449
€10.23+0.027+0.3%€10.21€10.24€10.21878
€10.200.000.0%€10.15€10.20€10.1516
€10.20-0.02-0.2%€10.21€10.21€10.200
€10.22-0.0020.0%€10.21€10.22€10.211,013
€10.22-0.046-0.5%€10.26€10.26€10.220
€10.27-0.028-0.3%€10.29€10.29€10.270
€10.30+0.007+0.1%€10.29€10.30€10.290
€10.29-0.011-0.1%€10.28€10.29€10.281,013
€10.30+0.007+0.1%€10.31€10.31€10.30884
€10.29+0.02+0.2%€10.28€10.29€10.280
€10.27-0.024-0.2%€10.25€10.27€10.25884
€10.30+0.008+0.1%€10.27€10.30€10.2730,986
€10.29-0.025-0.2%€10.31€10.31€10.290
€10.31-0.016-0.2%€10.32€10.33€10.315,051
€10.33-0.008-0.1%€10.34€10.34€10.330
€10.34-0.011-0.1%€10.35€10.35€10.340
€10.35+0.031+0.3%€10.32€10.35€10.322
€10.32+0.009+0.1%€10.32€10.32€10.320
€10.31-0.007-0.1%€10.32€10.32€10.31436
€10.32-0.008-0.1%€10.34€10.34€10.320
€10.33+0.02+0.2%€10.32€10.34€10.318
€10.30+0.0030.0%€10.31€10.31€10.29441
€10.30-0.014-0.1%€10.31€10.31€10.300
€10.32-0.035-0.3%€10.33€10.33€10.32882
€10.35+0.011+0.1%€10.34€10.36€10.34882
€10.34-0.0010.0%€10.34€10.35€10.334,525
€10.34+0.009+0.1%€10.32€10.34€10.320
€10.33-0.024-0.2%€10.35€10.35€10.332,111
€10.36+0.006+0.1%€10.34€10.36€10.342,111
€10.35-0.013-0.1%€10.36€10.36€10.352,485
€10.36+0.02+0.2%€10.36€10.37€10.361,490
€10.34+0.011+0.1%€10.33€10.34€10.322,000
€10.33+0.018+0.2%€10.33€10.34€10.330
€10.31-0.014-0.1%€10.34€10.34€10.30178,994
€10.33-0.014-0.1%€10.31€10.33€10.31963
€10.34-0.0050.0%€10.36€10.39€10.345,311
€10.35+0.0040.0%€10.36€10.36€10.35405
€10.34+0.031+0.3%€10.34€10.35€10.332,246
€10.31+0.018+0.2%€10.30€10.32€10.308,150
€10.29-0.028-0.3%€10.32€10.32€10.293,259
€10.32-0.014-0.1%€10.32€10.33€10.323,259
Ticker
Xetra:H41S
Asset type
ETF
Exchange
Xetra
Currency
EUR

Global Government Bond UCITS ETF Accum-ETFCHEUR- EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Global Government Bond UCITS ETF Accum-ETFCHEUR- EUR.