Stock listing
Xetra:H41E HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD Aktie
Home listing (Xetra) of HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD
Follow HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · XETR:H41E
€22.62 EUR -0.24 (-1.1%)
Close on Oct 20, 2026
- Day range
- €22.34 – €22.67 EUROct 20, 2026
- Volume
- 39,614 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:H41E · Home | €22.62 EUR | -0.245 (-1.1%) | 39,614 | €22.54 | €22.67 | €22.34 | €22.87 | Close on Oct 20, 2026 |
| LSE:HEMV | $25.42 USD | -0.165 (-0.6%) | 8,481 | $25.38 | $25.48 | $25.08 | $25.59 | Close on Oct 20, 2026 |
| LSE:HEVS | £18.99 GBP | -0.226 (-1.2%) | 3,056 | £18.83 | £18.99 | £18.77 | £19.22 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:H41E · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.62 | -0.245 | -1.1% | €22.54 | €22.67 | €22.34 | 39,614 | |
| €22.87 | +0.295 | +1.3% | €22.86 | €22.87 | €22.73 | 2,720 | |
| €22.57 | -0.27 | -1.2% | €22.82 | €22.82 | €22.56 | 46,946 | |
| €22.84 | -0.48 | -2.1% | €22.62 | €22.87 | €22.55 | 2,570 | |
| €23.32 | -0.18 | -0.8% | €23.37 | €23.41 | €23.29 | 1,603 | |
| €23.50 | -0.295 | -1.2% | €23.43 | €23.55 | €23.39 | 4,720 | |
| €23.80 | -0.225 | -0.9% | €23.97 | €23.97 | €23.80 | 2,076 | |
| €24.02 | +0.16 | +0.7% | €23.95 | €24.05 | €23.91 | 1,180 | |
| €23.86 | -0.33 | -1.4% | €23.95 | €23.95 | €23.81 | 1,478 | |
| €24.19 | -0.235 | -1.0% | €24.24 | €24.26 | €24.10 | 3,112 | |
| €24.43 | -0.17 | -0.7% | €24.42 | €24.47 | €24.38 | 5,097 | |
| €24.60 | +0.43 | +1.8% | €24.49 | €24.66 | €24.49 | 1,335 | |
| €24.17 | +0.33 | +1.4% | €24.10 | €24.37 | €24.10 | 2,334 | |
| €23.84 | +0.10 | +0.4% | €24.03 | €24.03 | €23.78 | 409 | |
| €23.74 | -0.155 | -0.6% | €23.84 | €23.96 | €23.69 | 4,008 | |
| €23.89 | +0.30 | +1.3% | €23.78 | €23.96 | €23.78 | 1,915 | |
| €23.59 | -0.305 | -1.3% | €23.80 | €23.80 | €23.59 | 2,176 | |
| €23.90 | +0.22 | +0.9% | €23.91 | €24.01 | €23.88 | 6,790 | |
| €23.68 | -0.335 | -1.4% | €23.87 | €23.96 | €23.68 | 679 | |
| €24.01 | -0.055 | -0.2% | €24.15 | €24.16 | €24.01 | 3,957 | |
| €24.07 | +0.03 | +0.1% | €23.93 | €24.18 | €23.92 | 4,457 | |
| €24.04 | +0.645 | +2.8% | €23.86 | €24.04 | €23.83 | 5,421 | |
| €23.39 | -0.03 | -0.1% | €23.57 | €23.57 | €23.39 | 2,226 | |
| €23.42 | +0.26 | +1.1% | €23.20 | €23.53 | €23.20 | 1,606 | |
| €23.16 | +0.32 | +1.4% | €23.09 | €23.18 | €23.02 | 1,240 | |
| €22.84 | -0.105 | -0.5% | €22.90 | €23.03 | €22.84 | 2,506 | |
| €22.95 | -0.485 | -2.1% | €23.08 | €23.09 | €22.84 | 5,109 | |
| €23.43 | +0.235 | +1.0% | €23.30 | €23.44 | €23.30 | 6,166 | |
| €23.20 | -0.335 | -1.4% | €23.58 | €23.58 | €23.17 | 1,987 | |
| €23.53 | -0.21 | -0.9% | €23.70 | €23.71 | €23.48 | 7,634 | |
| €23.74 | +0.135 | +0.6% | €23.60 | €23.74 | €23.53 | 9,260 | |
| €23.61 | +0.10 | +0.4% | €23.74 | €23.77 | €23.59 | 2,784 | |
| €23.51 | +0.42 | +1.8% | €23.30 | €23.55 | €23.30 | 859 | |
| €23.09 | +0.015 | +0.1% | €22.95 | €23.10 | €22.94 | 6,990 | |
| €23.07 | -0.065 | -0.3% | €22.92 | €23.11 | €22.87 | 2,507 | |
| €23.14 | +0.14 | +0.6% | €23.38 | €23.38 | €23.08 | 43 | |
| €23.00 | -0.165 | -0.7% | €23.05 | €23.12 | €23.00 | 643 | |
| €23.16 | +0.065 | +0.3% | €23.12 | €23.19 | €23.04 | 1,577 | |
| €23.10 | +0.02 | +0.1% | €23.14 | €23.14 | €23.04 | 3,630 | |
| €23.08 | +0.065 | +0.3% | €23.07 | €23.11 | €23.00 | 4,376 | |
| €23.01 | +0.405 | +1.8% | €22.82 | €23.04 | €22.82 | 5,207 | |
| €22.61 | -0.295 | -1.3% | €22.78 | €22.83 | €22.56 | 975 | |
| €22.90 | +0.295 | +1.3% | €22.99 | €23.05 | €22.90 | 6,170 | |
| €22.61 | +0.19 | +0.8% | €22.68 | €22.68 | €22.56 | 303 | |
| €22.42 | +0.05 | +0.2% | €22.36 | €22.68 | €22.36 | 1,156 | |
| €22.37 | -0.88 | -3.8% | €22.78 | €22.78 | €22.37 | 787 | |
| €23.25 | +0.40 | +1.8% | €23.09 | €23.25 | €23.03 | 4,109 | |
| €22.85 | -0.165 | -0.7% | €22.89 | €23.01 | €22.82 | 2,497 | |
| €23.01 | +0.255 | +1.1% | €22.89 | €23.01 | €22.78 | 1,434 | |
| €22.76 | +0.315 | +1.4% | €22.55 | €22.76 | €22.55 | 4,546 | |
| €22.44 | +0.32 | +1.4% | €22.22 | €22.46 | €22.22 | 7,763 | |
| €22.12 | -0.17 | -0.8% | €22.30 | €22.32 | €22.12 | 197 | |
| €22.29 | +0.05 | +0.2% | €22.14 | €22.43 | €22.14 | 1,691 | |
| €22.24 | -0.255 | -1.1% | €22.05 | €22.35 | €22.02 | 2,958 | |
| €22.50 | -0.015 | -0.1% | €22.54 | €22.54 | €22.38 | 4,009 | |
| €22.51 | +0.585 | +2.7% | €22.13 | €22.51 | €22.13 | 6,651 | |
| €21.93 | -0.03 | -0.1% | €22.12 | €22.12 | €21.77 | 7,019 | |
| €21.96 | +0.335 | +1.5% | €22.41 | €22.43 | €21.93 | 8,993 | |
| €21.62 | +0.39 | +1.8% | €21.06 | €21.65 | €20.94 | 6,314 | |
| €21.23 | -0.375 | -1.7% | €21.25 | €21.40 | €21.21 | 6,950 | |
| €21.61 | -0.23 | -1.1% | €21.62 | €21.62 | €21.38 | 19,980 | |
| €21.84 | -0.285 | -1.3% | €22.34 | €22.35 | €21.76 | 17,435 | |
| €22.12 | -0.145 | -0.7% | €22.14 | €22.32 | €22.00 | 24,764 | |
| €22.27 | -0.225 | -1.0% | €22.60 | €22.70 | €22.27 | 28,726 | |
| €22.49 | -0.04 | -0.2% | €22.31 | €22.55 | €22.21 | 2,822 | |
| €22.53 | +0.465 | +2.1% | €22.39 | €22.53 | €22.31 | 4,269 | |
| €22.07 | +0.44 | +2.0% | €21.75 | €22.13 | €21.75 | 2,704 |
- Ticker
- Xetra:H41E
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:H41E · Home listing · This page | Xetra | Germany | EUR |
| LSE:HEMV | LSE | United Kingdom | USD |
| LSE:HEVS | LSE | United Kingdom | GBP |
| SIX Swiss:HEMV | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about HSBC MSCI Emerging Markets Value Screened UCITS ETF Accum Shs USD.