Stock listing

Xetra:H3M Hochschild Mining plc Aktie

German listing (Xetra) of Hochschild Mining plc · home listing LSE:HOC

Follow Hochschild Mining plc into a list and get an email when it puts out news.

Home listing price · LSE:HOC

430.80p GBX (pence) -15.80 (-3.5%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HOC

Past year +29.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
422.28p – 436.00p GBX (pence)Oct 30, 2026
Volume
2.69M sharesOct 30, 2026
Market cap
£2.22B GBPAt the close on Oct 30, 2026 · price × 514.5M shares outstanding
52-week range
309.33p – 858.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£8.54M GBPMedian day 1.34M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hochschild Mining plc logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HOC · Home430.80p GBX (pence)-15.80 (-3.5%)2,689,088435.80p436.00p422.28p446.60pClose on Oct 30, 2026
OTC:HCHDF$5.77 USD-0.11 (-1.9%)9,400$5.99$6.06$5.59$5.88Close on Oct 27, 2026
Frankfurt:H3M€5.20 EUR-0.065 (-1.2%)—€5.255€5.255€5.20€5.265Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HOC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
430.80p-15.80-3.5%435.80p436.00p422.28p2,689,088
446.60p-1.40-0.3%448.80p452.80p442.00p987,898
448.00p+0.80+0.2%447.20p452.00p441.52p656,589
447.20p+5.40+1.2%440.00p451.20p433.40p1,011,450
441.80p+12.00+2.8%433.80p444.12p426.40p808,588
429.80p-18.80-4.2%448.00p449.86p423.80p1,042,077
448.60p-41.40-8.4%478.00p478.00p448.60p1,173,474
490.00p-16.00-3.2%495.60p499.00p486.80p827,808
506.00p+3.00+0.6%499.00p515.00p480.20p967,418
503.00p-14.00-2.7%512.50p517.87p501.96p679,441
517.00p+5.00+1.0%519.00p522.48p510.50p768,130
512.00p+19.80+4.0%487.00p512.00p481.20p1,040,787
492.20p-14.30-2.8%508.00p513.14p485.40p1,189,115
506.50p-17.00-3.2%514.50p528.00p504.00p814,528
523.50p+2.00+0.4%513.50p525.50p513.50p692,386
521.50p+11.00+2.2%521.50p529.11p519.00p1,566,355
510.50p-9.50-1.8%511.50p520.00p502.50p902,305
520.00p-2.50-0.5%514.50p521.81p498.60p1,556,242
522.50p-12.00-2.2%539.50p540.00p517.00p1,090,057
534.50p-6.00-1.1%540.50p550.00p519.00p1,031,014
540.50p+8.50+1.6%532.00p555.00p527.50p2,138,645
532.00p+1.50+0.3%532.00p542.00p520.00p1,372,723
530.50p+11.00+2.1%528.50p539.50p521.00p3,899,405
519.50p-10.00-1.9%541.00p541.00p518.50p2,397,920
529.50p-41.00-7.2%554.00p555.50p526.50p1,563,264
570.50p+12.00+2.1%577.00p581.00p554.50p1,501,959
558.50p-22.50-3.9%577.50p580.00p558.50p1,117,570
581.00p-15.50-2.6%596.00p599.00p572.00p1,805,322
596.50p+3.00+0.5%599.50p600.00p572.50p778,113
593.50p-2.00-0.3%608.50p611.00p591.50p796,901
595.50p-7.00-1.2%605.50p619.00p595.00p3,549,410
602.50p+18.00+3.1%579.50p609.00p578.50p1,260,117
584.50p+9.50+1.7%592.50p600.00p580.00p845,032
575.00p-12.00-2.0%587.50p598.00p575.00p1,136,127
587.00p-25.00-4.1%597.50p606.50p576.00p1,523,191
612.00p-1.00-0.2%609.00p623.00p596.00p1,342,177
613.00p-27.50-4.3%645.00p650.00p608.75p1,447,247
640.50p-12.00-1.8%654.50p667.50p638.00p1,307,233
652.50p+3.00+0.5%646.50p660.00p641.50p699,400
649.50p-12.50-1.9%662.00p662.00p643.00p940,243
662.00p-8.50-1.3%656.00p675.50p653.00p1,597,660
670.50p+23.50+3.6%647.50p673.50p643.91p1,577,059
647.00p+20.50+3.3%613.50p659.00p608.00p1,465,457
626.50p-41.00-6.1%655.50p660.77p613.00p2,491,089
667.50p-5.00-0.7%686.50p704.50p656.50p2,452,468
672.50p+13.50+2.0%653.50p683.00p644.50p2,225,165
659.00p+33.50+5.4%636.00p681.50p625.54p2,541,085
625.50p-4.50-0.7%631.00p635.00p609.50p1,682,099
630.00p-10.00-1.6%637.50p648.00p622.50p1,784,809
640.00p+42.00+7.0%609.50p640.00p604.99p3,170,104
598.00p+44.00+7.9%567.50p598.00p555.00p2,651,564
554.00p+41.00+8.0%513.00p554.50p504.00p2,621,614
513.00p-13.00-2.5%518.00p523.00p507.96p1,102,256
526.00p+16.50+3.2%521.00p529.50p516.00p817,524
509.50p+0.50+0.1%501.00p525.00p492.00p1,212,367
509.00p-24.00-4.5%525.00p525.00p504.00p1,590,956
533.00p+11.50+2.2%525.00p548.00p525.00p2,573,670
521.50p+7.50+1.5%509.00p529.50p507.50p1,153,627
514.00p+4.50+0.9%508.00p518.00p499.60p1,400,886
509.50p+29.50+6.1%491.60p519.50p487.20p2,687,454
480.00p+0.40+0.1%480.00p492.80p473.60p1,943,129
479.60p+28.20+6.2%466.00p481.40p459.00p3,093,845
451.40p+11.20+2.5%447.80p458.60p440.40p1,692,845
440.20p+8.80+2.0%440.00p447.20p434.80p968,768
431.40p-7.60-1.7%445.20p451.20p427.60p1,343,696
439.00p+2.60+0.6%435.60p456.00p435.10p1,264,359
Ticker
Xetra:H3M
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Hochschild Mining (LSE:HOC) Q2 2026 Earnings Call

    Wed, Aug 26, 2026 · 9:00 AM ET

    Watch Transcript

  • Hochschild Mining (LSE:HOC) — Final Results

    Wed, Mar 12, 2025 · 7:00 AM ET

    Watch Transcript

  • Hochschild Mining (LSE:HOC) — Interim Results

    Thu, Sep 05, 2024 · 5:00 AM ET

    Watch Transcript

Latest news

Q3 and 9 month Production Report

Oct 21, 2026

Closed 490.00p (-3.2%) on Oct 21, 2026

CORRECTION - Interim Dividend Conversion Rate

Sep 9, 2026

Closed 613.00p (-4.3%) on Sep 10, 2026

Notice of Investor Presentation

Aug 28, 2026

Closed 667.50p (-0.7%) on Aug 28, 2026

Production Report for 6 months ended 30 June 2026

Jul 22, 2026

Closed 460.80p (+3.4%) on Jul 22, 2026

Non-Ordinary Business Resolutions Passed at AGM

Jun 9, 2026

Closed 500.00p (-2.4%) on Jun 10, 2026

Q1 2026 Production Report

Apr 22, 2026

Closed 666.50p (+1.4%) on Apr 22, 2026

Annual Financial Report & Annual General Meeting

Apr 10, 2026

Closed 652.00p (+3.3%) on Apr 10, 2026

Further re Change of Auditor

Apr 8, 2026

Closed 646.50p (+7.5%) on Apr 8, 2026

Aclara announces non-brokered private placement of US$50 million

Mar 19, 2026

Closed 545.50p (-7.9%) on Mar 19, 2026

Issued by another party

2025 Full Year Results Press Release

Mar 11, 2026

Closed 649.50p (-7.2%) on Mar 11, 2026

All Hochschild Mining plc news

Decks

Hochschild Mining plc on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
17 in the last 12 months · 365 in all · newest Oct 21, 2026 · oldest 2006
Calls
6 calls with a replay · 6 with a transcript · latest Aug 26, 2026
Decks
12 decks · latest September 2021

Where Hochschild Mining plc is listed

ListingExchangeCountryCurrency
LSE:HOC · Home listingLSEUnited KingdomGBX
OTC:HCHDFOTCUnited StatesUSD
gettex:H3MgettexGermanyEUR
Tradegate:H3MTradegateGermanyEUR
Aquis:HOCLAquisUnited KingdomGBX
LS Exchange:A0LC38LS ExchangeGermanyEUR
Frankfurt:H3MFrankfurtGermanyEUR
Turquoise:HOCLTurquoiseUnited KingdomGBX
Lang & Schwarz:A0LC38Lang & SchwarzGermanyEUR
BMV:HOCNBMVMexicoMXN
Dusseldorf:H3MDusseldorfGermanyEUR
Munich:H3MMunichGermanyEUR
BIVA:HOCNBIVAMexicoMXN
Hamburg:H3MHamburgGermanyEUR
Stuttgart:H3MStuttgartGermanyEUR
Hanover:H3MHanoverGermanyEUR
Xetra:H3M · This pageXetraGermanyEUR

Log in to ask 6ix AI your own questions about Hochschild Mining plc.