Stock listing

Xetra:GXPE Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD Aktie

Home listing (Xetra) of Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD

Follow Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD into a list and get an email when it puts out news.

Share price · XETR:GXPE

€10.13 EUR -0.14 (-1.4%)

Close on Oct 22, 2026

Past 3 months +1.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €10.12 – €10.24 EUROct 22, 2026
Volume: 3,073 sharesOct 22, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:GXPE · Home	€10.13 EUR	-0.142 (-1.4%)	3,073	€10.17	€10.24	€10.12	€10.27	Close on Oct 22, 2026
Euronext:GXPE	€10.12 EUR	-0.114 (-1.1%)	150	€10.15	€10.15	€10.12	€10.24	Close on Oct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:GXPE · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€10.13	-0.142	-1.4%	€10.17	€10.24	€10.12	3,073
Wed, Oct 21	€10.27	+0.082	+0.8%	€10.24	€10.28	€10.24	631
Tue, Oct 20	€10.19	+0.022	+0.2%	€10.13	€10.21	€10.06	269
Mon, Oct 19	€10.17	+0.026	+0.3%	€10.16	€10.17	€10.14	3,446
Fri, Oct 16	€10.14	-0.044	-0.4%	€10.26	€10.26	€10.14	741
Thu, Oct 15	€10.19	-0.14	-1.4%	€10.10	€10.19	€10.08	233
Wed, Oct 14	€10.33	0.00	0.0%	€10.33	€10.33	€10.33	7,497
Tue, Oct 13	€10.33	-0.106	-1.0%	€10.38	€10.38	€10.33	202
Mon, Oct 12	€10.43	-0.04	-0.4%	€10.41	€10.60	€10.37	23,662
Fri, Oct 9	€10.47	+0.096	+0.9%	€10.40	€10.50	€10.40	3,403
Thu, Oct 8	€10.38	-0.034	-0.3%	€10.38	€10.44	€10.35	6,974
Wed, Oct 7	€10.41	-0.104	-1.0%	€10.50	€10.50	€10.41	157
Tue, Oct 6	€10.52	+0.016	+0.2%	€10.47	€10.55	€10.43	3,281
Mon, Oct 5	€10.50	+0.128	+1.2%	€10.57	€10.57	€10.44	1,096
Fri, Oct 2	€10.37	+0.15	+1.5%	€10.31	€10.38	€10.31	89
Thu, Oct 1	€10.22	+0.05	+0.5%	€10.21	€10.22	€10.21	89
Wed, Sep 30	€10.17	+0.032	+0.3%	€10.18	€10.20	€10.15	1,821
Tue, Sep 29	€10.14	+0.014	+0.1%	€10.15	€10.20	€10.14	195
Mon, Sep 28	€10.13	-0.046	-0.5%	€10.11	€10.20	€10.11	3,952
Fri, Sep 25	€10.17	+0.024	+0.2%	€10.25	€10.26	€10.17	46
Thu, Sep 24	€10.15	-0.096	-0.9%	€10.16	€10.17	€10.14	150
Wed, Sep 23	€10.24	+0.022	+0.2%	€10.28	€10.29	€10.24	194
Tue, Sep 22	€10.22	+0.06	+0.6%	€10.19	€10.27	€10.19	200
Mon, Sep 21	€10.16	+0.13	+1.3%	€10.10	€10.16	€10.10	705
Fri, Sep 18	€10.03	+0.014	+0.1%	€10.04	€10.06	€10.02	1,046
Thu, Sep 17	€10.02	+0.101	+1.0%	€9.981	€10.02	€9.981	1,177
Wed, Sep 16	€9.917	+0.078	+0.8%	€9.866	€9.946	€9.866	1,177
Tue, Sep 15	€9.839	+0.058	+0.6%	€9.904	€9.904	€9.802	61,272
Mon, Sep 14	€9.781	-0.18	-1.8%	€9.846	€9.846	€9.754	1,013
Fri, Sep 11	€9.961	+0.039	+0.4%	€9.935	€9.966	€9.931	550
Thu, Sep 10	€9.922	-0.061	-0.6%	€9.995	€9.995	€9.922	12
Wed, Sep 9	€9.983	-0.073	-0.7%	€10.03	€10.03	€9.891	2,091
Tue, Sep 8	€10.06	+0.022	+0.2%	€10.03	€10.06	€10.03	2,769
Mon, Sep 7	€10.03	+0.008	+0.1%	€10.10	€10.10	€10.02	2,769
Fri, Sep 4	€10.03	-0.002	0.0%	€10.04	€10.06	€10.00	3,935
Thu, Sep 3	€10.03	-0.026	-0.3%	€9.988	€10.03	€9.964	561
Wed, Sep 2	€10.05	-0.03	-0.3%	€10.06	€10.06	€9.971	37
Tue, Sep 1	€10.08	+0.016	+0.2%	€10.03	€10.08	€10.03	78
Mon, Aug 31	€10.07	-0.156	-1.5%	€10.15	€10.15	€10.07	1,400
Fri, Aug 28	€10.22	-0.016	-0.2%	€10.28	€10.28	€10.19	2,157
Thu, Aug 27	€10.24	+0.026	+0.3%	€10.26	€10.30	€10.24	20
Wed, Aug 26	€10.21	-0.002	0.0%	€10.17	€10.22	€10.17	610
Tue, Aug 25	€10.22	+0.08	+0.8%	€10.18	€10.22	€10.18	655
Mon, Aug 24	€10.14	-0.04	-0.4%	€10.13	€10.19	€10.13	655
Fri, Aug 21	€10.18	+0.054	+0.5%	€10.13	€10.23	€10.13	5,724
Thu, Aug 20	€10.12	-0.052	-0.5%	€10.17	€10.17	€10.12	3
Wed, Aug 19	€10.17	-0.042	-0.4%	€10.16	€10.21	€10.16	2,176
Tue, Aug 18	€10.22	-0.112	-1.1%	€10.28	€10.28	€10.22	1
Mon, Aug 17	€10.33	-0.004	0.0%	€10.37	€10.37	€10.33	234
Fri, Aug 14	€10.33	-0.058	-0.6%	€10.38	€10.39	€10.33	245
Thu, Aug 13	€10.39	+0.062	+0.6%	€10.34	€10.42	€10.33	508
Wed, Aug 12	€10.33	+0.106	+1.0%	€10.24	€10.38	€10.24	34,289
Tue, Aug 11	€10.22	-0.034	-0.3%	€10.22	€10.27	€10.22	2
Mon, Aug 10	€10.26	-0.016	-0.2%	€10.29	€10.29	€10.26	959
Fri, Aug 7	€10.27	+0.06	+0.6%	€10.20	€10.28	€10.20	959
Thu, Aug 6	€10.21	+0.02	+0.2%	€10.18	€10.21	€10.15	8,488
Wed, Aug 5	€10.19	0.00	0.0%	€10.21	€10.32	€10.19	8,488
Tue, Aug 4	€10.19	+0.306	+3.1%	€9.991	€10.19	€9.981	452
Mon, Aug 3	€9.886	+0.027	+0.3%	€9.914	€9.914	€9.849	119
Fri, Jul 31	€9.859	+0.024	+0.2%	€9.965	€9.992	€9.859	135
Thu, Jul 30	€9.835	+0.039	+0.4%	€9.755	€9.835	€9.755	1,103
Wed, Jul 29	€9.796	-0.084	-0.9%	€9.893	€9.893	€9.796	40
Tue, Jul 28	€9.88	-0.025	-0.3%	€9.926	€9.926	€9.825	5,689
Mon, Jul 27	€9.905	-0.111	-1.1%	€10.10	€10.11	€9.905	26
Fri, Jul 24	€10.02	-0.012	-0.1%	€10.03	€10.05	€10.02	205
Thu, Jul 23	€10.03	-0.09	-0.9%	€10.07	€10.13	€10.03	7,840
Wed, Jul 22	€10.12	+0.022	+0.2%	€10.07	€10.13	€10.06	7,715

Ticker: Xetra:GXPE
Asset type: ETF
Exchange: Xetra
Currency: EUR

Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD is listed

Listing	Exchange	Country	Currency
Xetra:GXPE · Home listing · This page	Xetra	Germany	EUR
LSE:GSPE	LSE	United Kingdom	USD
LSE:GSPP	LSE	United Kingdom	GBP
Euronext:GSPE	Euronext	France	EUR
Euronext:GXPE	Euronext	France	EUR
SIX Swiss:GSPE	SIX Swiss	Switzerland	CHF

Log in to ask 6ix AI your own questions about Goldman Sachs ETF ICAV - Goldman Sachs MSCI World Private Equity Return Tracker UCITS ETF Accum- USD.