Stock listing
Xetra:GTSB Amundi Global Treasury Bond -UCITS ETF USD Hedged- Capitalisation Aktie
Follow Amundi Global Treasury Bond -UCITS ETF USD Hedged- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:GTSB
$10.23 USD +0.02 (+0.2%)
Close on Oct 20, 2026
- Day range
- $10.21 – $10.23 USDOct 20, 2026
- Volume
- 576 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:GTSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.23 | +0.017 | +0.2% | $10.21 | $10.23 | $10.21 | 576 | |
| $10.21 | -0.021 | -0.2% | $10.23 | $10.23 | $10.21 | 576 | |
| $10.23 | +0.001 | 0.0% | $10.23 | $10.23 | $10.22 | 576 | |
| $10.23 | +0.052 | +0.5% | $10.21 | $10.24 | $10.21 | 576 | |
| $10.18 | 0.00 | 0.0% | $10.18 | $10.18 | $10.18 | 1,609 | |
| $10.18 | +0.012 | +0.1% | $10.18 | $10.18 | $10.18 | 1,609 | |
| $10.16 | +0.005 | +0.1% | $10.16 | $10.16 | $10.16 | 1,609 | |
| $10.16 | +0.012 | +0.1% | $10.16 | $10.16 | $10.16 | 1,609 | |
| $10.15 | +0.011 | +0.1% | $10.15 | $10.15 | $10.15 | 1,609 | |
| $10.14 | -0.009 | -0.1% | $10.14 | $10.14 | $10.14 | 1,609 | |
| $10.14 | +0.015 | +0.1% | $10.14 | $10.14 | $10.14 | 1,166 | |
| $10.13 | -0.008 | -0.1% | $10.13 | $10.13 | $10.13 | 1,166 | |
| $10.14 | +0.008 | +0.1% | $10.14 | $10.14 | $10.14 | 1,166 | |
| $10.13 | +0.004 | 0.0% | $10.13 | $10.13 | $10.13 | 588 | |
| $10.13 | 0.00 | 0.0% | $10.13 | $10.13 | $10.13 | 2,590 | |
| $10.13 | +0.003 | 0.0% | $10.13 | $10.13 | $10.13 | 2,590 | |
| $10.12 | -0.028 | -0.3% | $10.12 | $10.12 | $10.12 | 590 | |
| $10.15 | +0.007 | +0.1% | $10.15 | $10.15 | $10.15 | 2,352 | |
| $10.14 | -0.035 | -0.3% | $10.14 | $10.14 | $10.14 | 2,352 | |
| $10.18 | -0.042 | -0.4% | $10.18 | $10.18 | $10.18 | 230 | |
| $10.22 | 0.00 | 0.0% | $10.22 | $10.22 | $10.22 | 230 | |
| $10.22 | +0.026 | +0.3% | $10.22 | $10.22 | $10.22 | 230 | |
| $10.20 | -0.02 | -0.2% | $10.20 | $10.20 | $10.20 | 226 | |
| $10.21 | +0.028 | +0.3% | $10.21 | $10.21 | $10.21 | 226 | |
| $10.19 | +0.014 | +0.1% | $10.19 | $10.19 | $10.19 | 226 | |
| $10.17 | -0.01 | -0.1% | $10.17 | $10.17 | $10.17 | 81 | |
| $10.18 | -0.005 | 0.0% | $10.18 | $10.18 | $10.18 | 81 | |
| $10.19 | -0.015 | -0.1% | $10.19 | $10.19 | $10.19 | 81 | |
| $10.20 | -0.041 | -0.4% | $10.20 | $10.20 | $10.20 | 81 | |
| $10.24 | -0.019 | -0.2% | $10.24 | $10.24 | $10.24 | 81 | |
| $10.26 | 0.00 | 0.0% | $10.26 | $10.26 | $10.26 | 81 | |
| $10.26 | -0.01 | -0.1% | $10.26 | $10.26 | $10.26 | 81 | |
| $10.27 | +0.012 | +0.1% | $10.27 | $10.27 | $10.27 | 81 | |
| $10.26 | +0.024 | +0.2% | $10.26 | $10.26 | $10.26 | 594 | |
| $10.24 | -0.013 | -0.1% | $10.24 | $10.24 | $10.24 | 594 | |
| $10.25 | -0.019 | -0.2% | $10.25 | $10.25 | $10.25 | 594 | |
| $10.27 | -0.013 | -0.1% | $10.27 | $10.27 | $10.27 | 594 | |
| $10.28 | -0.018 | -0.2% | $10.28 | $10.28 | $10.28 | 594 | |
| $10.30 | -0.009 | -0.1% | $10.30 | $10.30 | $10.30 | 594 | |
| $10.31 | -0.005 | 0.0% | $10.31 | $10.31 | $10.31 | 596 | |
| $10.31 | +0.026 | +0.3% | $10.31 | $10.31 | $10.31 | 596 | |
| $10.29 | +0.009 | +0.1% | $10.29 | $10.29 | $10.29 | 596 | |
| $10.28 | -0.012 | -0.1% | $10.28 | $10.28 | $10.28 | 596 | |
| $10.29 | +0.001 | 0.0% | $10.29 | $10.29 | $10.29 | 596 | |
| $10.29 | +0.019 | +0.2% | $10.29 | $10.29 | $10.29 | 12,000 | |
| $10.27 | -0.008 | -0.1% | $10.27 | $10.27 | $10.27 | 12,000 | |
| $10.28 | -0.015 | -0.1% | $10.28 | $10.28 | $10.28 | 12,000 | |
| $10.29 | -0.019 | -0.2% | $10.29 | $10.29 | $10.29 | 12,000 | |
| $10.31 | +0.017 | +0.2% | $10.31 | $10.31 | $10.31 | 12,000 | |
| $10.30 | -0.003 | 0.0% | $10.30 | $10.30 | $10.30 | 12,000 | |
| $10.30 | +0.005 | +0.1% | $10.30 | $10.30 | $10.30 | 12,000 | |
| $10.29 | -0.022 | -0.2% | $10.29 | $10.29 | $10.29 | 12,000 | |
| $10.31 | +0.003 | 0.0% | $10.31 | $10.31 | $10.31 | 12,000 | |
| $10.31 | -0.01 | -0.1% | $10.31 | $10.31 | $10.31 | 12,000 | |
| $10.32 | +0.013 | +0.1% | $10.32 | $10.32 | $10.32 | 12,000 | |
| $10.31 | +0.019 | +0.2% | $10.31 | $10.31 | $10.31 | 12,000 | |
| $10.29 | +0.013 | +0.1% | $10.29 | $10.29 | $10.29 | 12,000 | |
| $10.28 | -0.005 | -0.1% | $10.28 | $10.28 | $10.28 | 12,000 | |
| $10.28 | -0.006 | -0.1% | $10.28 | $10.28 | $10.28 | 12,000 | |
| $10.29 | -0.019 | -0.2% | $10.29 | $10.29 | $10.29 | 12,000 | |
| $10.31 | +0.017 | +0.2% | $10.31 | $10.31 | $10.31 | 12,000 | |
| $10.29 | +0.025 | +0.2% | $10.29 | $10.29 | $10.29 | 12,000 | |
| $10.27 | +0.008 | +0.1% | $10.27 | $10.27 | $10.27 | 12,000 | |
| $10.26 | -0.016 | -0.2% | $10.26 | $10.26 | $10.26 | 12,000 | |
| $10.28 | -0.011 | -0.1% | $10.28 | $10.28 | $10.28 | 12,000 | |
| $10.29 | -0.009 | -0.1% | $10.29 | $10.29 | $10.29 | 12,000 | |
| $10.30 | -0.018 | -0.2% | $10.30 | $10.30 | $10.30 | 12,000 |
- Ticker
- Xetra:GTSB
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi Global Treasury Bond -UCITS ETF USD Hedged- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amundi Global Treasury Bond -UCITS ETF USD Hedged- Capitalisation.