Stock listing

Xetra:GTIS Xtrackers World Small Cap Green Tech Innovators UCITS ETF Aktie

Home listing (Xetra) of Xtrackers World Small Cap Green Tech Innovators UCITS ETF

Follow Xtrackers World Small Cap Green Tech Innovators UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:GTIS

€39.99 EUR +0.12 (+0.3%)

Close on Nov 3, 2026

Past year +22.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €39.23 – €39.99 EURNov 3, 2026
Volume: 679 sharesNov 3, 2026
52-week range: €31.01 – €40.18 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €87,761 EURMedian day 1,565 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:GTIS · Home	€39.99 EUR	+0.12 (+0.3%)	679	€39.23	€39.99	€39.23	€39.87	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:GTIS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€39.99	+0.12	+0.3%	€39.23	€39.99	€39.23	679
Mon, Nov 2	€39.87	+0.985	+2.5%	€39.23	€39.87	€39.23	1,461
Fri, Oct 30	€38.88	-0.56	-1.4%	€39.45	€39.70	€38.88	238
Thu, Oct 29	€39.44	-0.375	-0.9%	€39.60	€39.77	€39.44	1,931
Wed, Oct 28	€39.82	+0.33	+0.8%	€39.47	€39.82	€39.43	1,771
Tue, Oct 27	€39.49	+0.875	+2.3%	€38.88	€39.49	€38.88	3,434
Mon, Oct 26	€38.61	-0.40	-1.0%	€38.60	€39.06	€38.60	2,973
Fri, Oct 23	€39.01	+0.045	+0.1%	€38.77	€39.47	€38.41	1,445
Thu, Oct 22	€38.97	-0.60	-1.5%	€39.16	€39.16	€38.97	377
Wed, Oct 21	€39.57	+0.17	+0.4%	€39.26	€39.57	€39.26	360
Tue, Oct 20	€39.40	+0.085	+0.2%	€38.89	€39.40	€38.75	1,280
Mon, Oct 19	€39.31	+0.055	+0.1%	€39.25	€39.31	€38.88	737
Fri, Oct 16	€39.26	-0.24	-0.6%	€39.52	€39.64	€39.00	1,565
Thu, Oct 15	€39.50	+0.38	+1.0%	€39.00	€39.50	€38.80	4,147
Wed, Oct 14	€39.12	-0.17	-0.4%	€39.21	€39.34	€39.10	3,671
Tue, Oct 13	€39.29	-0.045	-0.1%	€39.14	€39.29	€39.05	708
Mon, Oct 12	€39.33	-0.205	-0.5%	€39.51	€39.55	€39.33	340
Fri, Oct 9	€39.54	+1.24	+3.2%	€38.95	€39.54	€38.95	1,434
Thu, Oct 8	€38.30	-0.81	-2.1%	€38.70	€39.05	€38.30	1,899
Wed, Oct 7	€39.11	-0.57	-1.4%	€39.19	€39.32	€38.87	2,876
Tue, Oct 6	€39.68	+0.49	+1.3%	€39.83	€40.18	€39.36	6,202
Mon, Oct 5	€39.19	-0.26	-0.7%	€39.45	€39.47	€39.19	2,819
Fri, Oct 2	€39.45	+0.35	+0.9%	€39.01	€39.45	€39.01	1,149
Thu, Oct 1	€39.10	+0.36	+0.9%	€38.78	€39.10	€38.73	3,406
Wed, Sep 30	€38.74	+0.185	+0.5%	€38.96	€39.01	€38.62	1,117
Tue, Sep 29	€38.55	-0.18	-0.5%	€38.62	€38.83	€38.54	836
Mon, Sep 28	€38.73	-0.085	-0.2%	€38.84	€38.84	€38.59	5,430
Fri, Sep 25	€38.82	+0.48	+1.3%	€38.80	€38.83	€38.64	2,092
Thu, Sep 24	€38.34	-0.725	-1.9%	€38.59	€38.59	€38.34	668
Wed, Sep 23	€39.06	+0.185	+0.5%	€39.01	€39.06	€38.65	716
Tue, Sep 22	€38.88	+0.415	+1.1%	€38.50	€38.88	€38.35	1,397
Mon, Sep 21	€38.46	+0.575	+1.5%	€38.40	€38.57	€38.40	235
Fri, Sep 18	€37.89	-0.545	-1.4%	€38.55	€38.55	€37.89	1,051
Thu, Sep 17	€38.43	+0.19	+0.5%	€38.39	€38.70	€38.39	2,762
Wed, Sep 16	€38.24	+0.345	+0.9%	€37.98	€38.24	€37.98	1,422
Tue, Sep 15	€37.90	-0.03	-0.1%	€37.95	€38.04	€37.88	262
Mon, Sep 14	€37.93	-0.23	-0.6%	€38.06	€38.06	€37.92	701
Fri, Sep 11	€38.16	+0.31	+0.8%	€37.99	€38.16	€37.86	17,444
Thu, Sep 10	€37.85	-0.635	-1.7%	€38.18	€38.24	€37.81	1,108
Wed, Sep 9	€38.48	+0.03	+0.1%	€38.60	€38.60	€38.33	1,399
Tue, Sep 8	€38.45	-0.025	-0.1%	€38.66	€38.84	€38.45	992
Mon, Sep 7	€38.48	-0.255	-0.7%	€38.73	€38.73	€38.48	13
Fri, Sep 4	€38.73	+0.08	+0.2%	€38.84	€38.92	€38.73	1,600
Thu, Sep 3	€38.65	+0.09	+0.2%	€38.73	€38.95	€38.65	2,608
Wed, Sep 2	€38.56	-0.005	0.0%	€38.48	€38.68	€38.32	583
Tue, Sep 1	€38.57	-0.185	-0.5%	€38.90	€38.98	€38.50	2,153
Mon, Aug 31	€38.75	-0.45	-1.1%	€39.05	€39.05	€38.75	3
Fri, Aug 28	€39.20	+0.01	0.0%	€39.28	€39.28	€39.03	2,101
Thu, Aug 27	€39.19	-0.01	0.0%	€39.18	€39.55	€39.18	3,033
Wed, Aug 26	€39.20	-0.02	-0.1%	€39.23	€39.33	€39.20	556
Tue, Aug 25	€39.22	+0.585	+1.5%	€39.05	€39.22	€39.05	1,816
Mon, Aug 24	€38.64	-0.555	-1.4%	€39.24	€39.24	€38.64	5,040
Fri, Aug 21	€39.19	+0.19	+0.5%	€38.82	€39.34	€38.82	2,170
Thu, Aug 20	€39.00	+0.16	+0.4%	€39.23	€39.23	€39.00	617
Wed, Aug 19	€38.84	+0.505	+1.3%	€38.16	€39.11	€38.16	432
Tue, Aug 18	€38.34	-0.695	-1.8%	€38.76	€38.89	€38.34	3,411
Mon, Aug 17	€39.03	+0.07	+0.2%	€39.13	€39.13	€38.95	381
Fri, Aug 14	€38.96	-0.07	-0.2%	€39.13	€39.13	€38.96	7,391
Thu, Aug 13	€39.03	+0.095	+0.2%	€39.16	€39.68	€39.03	4,822
Wed, Aug 12	€38.94	-0.105	-0.3%	€39.14	€39.22	€38.92	2,006
Tue, Aug 11	€39.04	-0.07	-0.2%	€39.08	€39.24	€39.03	1,928
Mon, Aug 10	€39.11	+0.09	+0.2%	€39.22	€39.22	€38.97	8,450
Fri, Aug 7	€39.02	+0.42	+1.1%	€38.54	€39.15	€38.54	2,229
Thu, Aug 6	€38.60	-0.005	0.0%	€38.69	€38.72	€38.60	1,477
Wed, Aug 5	€38.61	+0.17	+0.4%	€38.89	€38.92	€38.55	2,575
Tue, Aug 4	€38.44	+0.485	+1.3%	€38.14	€38.44	€38.09	3,091
Mon, Aug 3	€37.95	+0.43	+1.1%	€37.70	€38.01	€37.70	4,344

Ticker: Xetra:GTIS
Asset type: ETF
Exchange: Xetra
Currency: EUR

Xtrackers World Small Cap Green Tech Innovators UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers World Small Cap Green Tech Innovators UCITS ETF is listed

Listing	Exchange	Country	Currency
Xetra:GTIS · Home listing · This page	Xetra	Germany	EUR
LSE:GTIS	LSE	United Kingdom	USD