Stock listing

Xetra:GSIN Goldman Sachs Global Income Bond Opportunities Active UCITS ETF EUR Aktie

Follow Goldman Sachs Global Income Bond Opportunities Active UCITS ETF EUR into a list and get an email when it puts out news.

Share price · XETR:GSIN

€9.73 EUR +0.00 (+0.0%)

Close on Oct 23, 2026

Past 3 months -2.8% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits
Day range
€9.73 – €9.75 EUROct 23, 2026
Volume
275 sharesOct 23, 2026
Goldman Sachs Global Income Bond Opportunities Active UCITS ETF EUR logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:GSIN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.73+0.0040.0%€9.752€9.752€9.73275
€9.726-0.0010.0%€9.739€9.739€9.726275
€9.727+0.014+0.1%€9.703€9.727€9.703275
€9.713-0.013-0.1%€9.702€9.725€9.702275
€9.726-0.03-0.3%€9.736€9.736€9.726250
€9.756+0.019+0.2%€9.757€9.761€9.756250
€9.737+0.02+0.2%€9.755€9.755€9.737250
€9.717-0.018-0.2%€9.738€9.756€9.717250
€9.734-0.0040.0%€9.743€9.743€9.73452
€9.739-0.0020.0%€9.748€9.748€9.73952
€9.741+0.021+0.2%€9.736€9.741€9.7352
€9.72+0.011+0.1%€9.733€9.733€9.7252
€9.709-0.022-0.2%€9.725€9.732€9.70952
€9.731+0.035+0.4%€9.713€9.731€9.71352
€9.696-0.007-0.1%€9.677€9.697€9.67752
€9.703+0.059+0.6%€9.686€9.703€9.68652
€9.644-0.027-0.3%€9.686€9.686€9.64452
€9.671+0.006+0.1%€9.677€9.70€9.67152
€9.665-0.027-0.3%€9.681€9.681€9.6652,876
€9.692-0.047-0.5%€9.743€9.743€9.6922,876
€9.738-0.007-0.1%€9.751€9.757€9.7382,876
€9.745-0.045-0.5%€9.779€9.779€9.7452,876
€9.789-0.045-0.5%€9.839€9.839€9.7892,876
€9.834-0.011-0.1%€9.841€9.844€9.8342,876
€9.846+0.027+0.3%€9.829€9.862€9.8292,876
€9.818-0.014-0.1%€9.836€9.866€9.818813
€9.8320.000.0%€9.802€9.832€9.802169
€9.832+0.021+0.2%€9.812€9.832€9.812169
€9.811+0.012+0.1%€9.817€9.821€9.811162
€9.799-0.038-0.4%€9.827€9.827€9.7991,025
€9.837-0.01-0.1%€9.836€9.837€9.833255
€9.848-0.034-0.3%€9.882€9.882€9.848255
€9.881-0.022-0.2%€9.906€9.906€9.881255
€9.903-0.0030.0%€9.897€9.903€9.897255
€9.907-0.0020.0%€9.919€9.919€9.907255
€9.909+0.007+0.1%€9.945€9.945€9.909255
€9.901+0.021+0.2%€9.916€9.916€9.8921,375
€9.88-0.02-0.2%€9.877€9.88€9.8711,375
€9.90-0.011-0.1%€9.91€9.91€9.901,375
€9.911-0.026-0.3%€9.913€9.921€9.9111,375
€9.937-0.142-1.4%€9.937€9.937€9.93737,594
€10.08+0.006+0.1%€10.08€10.08€10.0737,594
€10.07-0.0030.0%€10.07€10.08€10.0737,594
€10.08+0.02+0.2%€10.06€10.08€10.0637,594
€10.06+0.0010.0%€10.06€10.06€10.0637,594
€10.06-0.0010.0%€10.06€10.06€10.0637,594
€10.06-0.0050.0%€10.07€10.07€10.0637,594
€10.06+0.034+0.3%€10.04€10.06€10.0437,594
€10.03-0.033-0.3%€10.04€10.04€10.0337,594
€10.06-0.0050.0%€10.07€10.07€10.0637,594
€10.07-0.0020.0%€10.07€10.07€10.0737,594
€10.07+0.005+0.1%€10.05€10.07€10.0537,594
€10.06+0.021+0.2%€10.05€10.06€10.0537,594
€10.04-0.0030.0%€10.04€10.04€10.0437,594
€10.04-0.007-0.1%€10.05€10.06€10.0437,594
€10.05+0.014+0.1%€10.03€10.05€10.0337,594
€10.04-0.016-0.2%€10.05€10.05€10.0437,594
€10.05+0.01+0.1%€10.06€10.06€10.0537,594
€10.04+0.03+0.3%€10.02€10.04€10.0237,594
€10.01+0.023+0.2%€9.999€10.01€9.99937,594
€9.99-0.023-0.2%€10.00€10.00€9.9937,594
€10.01+0.032+0.3%€9.988€10.01€9.98837,594
€9.98-0.015-0.2%€9.998€9.998€9.9837,594
€9.996+0.009+0.1%€9.989€9.996€9.98937,594
€9.986+0.0020.0%€9.987€9.995€9.98637,594
€9.985+0.016+0.2%€9.985€9.986€9.98537,594
€9.969-0.045-0.4%€10.02€10.02€9.96937,594
Ticker
Xetra:GSIN
Asset type
ETF
Exchange
Xetra
Currency
EUR

Goldman Sachs Global Income Bond Opportunities Active UCITS ETF EUR on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Goldman Sachs Global Income Bond Opportunities Active UCITS ETF EUR.