Stock listing
Xetra:GSDE Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation Aktie
Home listing (Xetra) of Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation
Follow Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation into a list and get an email when it puts out news.
Share price · XETR:GSDE
€21.99 EUR +0.06 (+0.3%)
Close on Oct 21, 2026
- Day range
- €21.93 – €22.10 EUROct 21, 2026
- Volume
- 1,203 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GSDE · Home | €21.99 EUR | +0.06 (+0.3%) | 1,203 | €22.10 | €22.10 | €21.93 | €21.93 | Close on Oct 21, 2026 |
| Frankfurt:GSDE | €22.04 EUR | +0.005 (0.0%) | — | €22.09 | €22.09 | €22.04 | €22.04 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:GSDE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €21.99 | +0.06 | +0.3% | €22.10 | €22.10 | €21.93 | 1,203 | |
| €21.93 | -0.30 | -1.3% | €22.13 | €22.13 | €21.90 | 913 | |
| €22.23 | +0.295 | +1.3% | €22.03 | €22.23 | €22.03 | 3,297 | |
| €21.94 | -0.25 | -1.1% | €22.00 | €22.03 | €21.93 | 443 | |
| €22.19 | -0.085 | -0.4% | €22.05 | €22.19 | €22.00 | 3,265 | |
| €22.27 | -0.22 | -1.0% | €22.34 | €22.39 | €22.27 | 885 | |
| €22.49 | +0.115 | +0.5% | €22.27 | €22.49 | €22.24 | 213 | |
| €22.38 | +0.115 | +0.5% | €22.13 | €22.38 | €22.13 | 4,899 | |
| €22.26 | +0.12 | +0.5% | €22.08 | €22.26 | €21.97 | 3,320 | |
| €22.14 | +0.16 | +0.7% | €22.11 | €22.17 | €22.05 | 355 | |
| €21.98 | +0.345 | +1.6% | €21.87 | €22.00 | €21.87 | 856 | |
| €21.64 | -0.36 | -1.6% | €21.69 | €21.74 | €21.57 | 4,717 | |
| €22.00 | +0.49 | +2.3% | €21.81 | €22.00 | €21.79 | 2,597 | |
| €21.51 | -0.30 | -1.4% | €21.74 | €21.74 | €21.51 | 896 | |
| €21.81 | +0.16 | +0.7% | €21.68 | €21.81 | €21.63 | 923 | |
| €21.65 | +0.10 | +0.5% | €21.53 | €21.66 | €21.53 | 674 | |
| €21.55 | -0.21 | -1.0% | €21.72 | €21.72 | €21.47 | 2,709 | |
| €21.76 | -0.245 | -1.1% | €21.70 | €21.84 | €21.70 | 1,415 | |
| €22.00 | -0.38 | -1.7% | €21.97 | €22.04 | €21.92 | 934 | |
| €22.38 | +0.40 | +1.8% | €22.00 | €22.38 | €21.98 | 1,058 | |
| €21.98 | +0.18 | +0.8% | €21.84 | €21.98 | €21.84 | 8,033 | |
| €21.80 | +0.06 | +0.3% | €21.82 | €21.84 | €21.66 | 7,136 | |
| €21.74 | -0.255 | -1.2% | €21.84 | €21.84 | €21.73 | 590 | |
| €22.00 | +0.095 | +0.4% | €21.89 | €22.00 | €21.80 | 341,946 | |
| €21.90 | +0.14 | +0.6% | €21.77 | €21.90 | €21.77 | 812 | |
| €21.76 | -0.01 | 0.0% | €21.82 | €21.91 | €21.70 | 369 | |
| €21.77 | +0.205 | +1.0% | €21.68 | €21.77 | €21.57 | 133 | |
| €21.57 | +0.025 | +0.1% | €21.73 | €21.74 | €21.57 | 2,904 | |
| €21.54 | -0.175 | -0.8% | €21.61 | €21.61 | €21.45 | 1,866 | |
| €21.72 | +0.03 | +0.1% | €21.48 | €21.72 | €21.41 | 1,477 | |
| €21.69 | +0.32 | +1.5% | €21.44 | €21.69 | €21.43 | 2,900 | |
| €21.37 | +0.08 | +0.4% | €21.38 | €21.40 | €21.31 | 2,400 | |
| €21.29 | +0.085 | +0.4% | €21.20 | €21.29 | €21.19 | 1,511 | |
| €21.20 | +0.015 | +0.1% | €21.10 | €21.20 | €20.96 | 2,311 | |
| €21.19 | -0.07 | -0.3% | €21.09 | €21.23 | €21.09 | 2,434 | |
| €21.26 | +0.295 | +1.4% | €21.01 | €21.26 | €20.96 | 1,097 | |
| €20.96 | +0.125 | +0.6% | €20.96 | €20.99 | €20.88 | 11,984 | |
| €20.84 | -0.02 | -0.1% | €20.86 | €20.92 | €20.63 | 492 | |
| €20.86 | +0.305 | +1.5% | €20.83 | €20.89 | €20.78 | 921 | |
| €20.55 | -0.285 | -1.4% | €20.60 | €20.68 | €20.55 | 519 | |
| €20.84 | +0.01 | 0.0% | €20.58 | €20.84 | €20.56 | 441 | |
| €20.83 | -0.025 | -0.1% | €20.83 | €20.83 | €20.65 | 2,476 | |
| €20.85 | -0.12 | -0.6% | €20.86 | €20.91 | €20.85 | 1,305 | |
| €20.97 | +0.25 | +1.2% | €20.76 | €20.97 | €20.76 | 762 | |
| €20.72 | +0.065 | +0.3% | €20.55 | €20.72 | €20.55 | 137 | |
| €20.66 | -0.045 | -0.2% | €20.55 | €20.68 | €20.55 | 2,431 | |
| €20.70 | +0.075 | +0.4% | €20.69 | €20.70 | €20.56 | 150 | |
| €20.63 | +0.235 | +1.2% | €20.45 | €20.63 | €20.43 | 1,847 | |
| €20.39 | -0.12 | -0.6% | €20.43 | €20.44 | €20.36 | 244 | |
| €20.51 | -0.13 | -0.6% | €20.55 | €20.55 | €20.43 | 1,412 | |
| €20.64 | +0.105 | +0.5% | €20.68 | €20.68 | €20.62 | 172 | |
| €20.54 | +0.155 | +0.8% | €20.57 | €20.66 | €20.47 | 754 | |
| €20.38 | +0.396 | +2.0% | €20.13 | €20.38 | €20.11 | 8,084 | |
| €19.98 | +0.228 | +1.2% | €20.02 | €20.02 | €19.85 | 4,613 | |
| €19.76 | +0.104 | +0.5% | €19.58 | €19.76 | €19.58 | 9 | |
| €19.65 | +0.196 | +1.0% | €19.47 | €19.65 | €19.47 | 2,029 | |
| €19.46 | -0.162 | -0.8% | €19.73 | €19.80 | €19.46 | 1,023 | |
| €19.62 | -0.256 | -1.3% | €19.64 | €19.71 | €19.56 | 2,614 | |
| €19.87 | -0.054 | -0.3% | €19.81 | €19.99 | €19.80 | 489 | |
| €19.93 | -0.142 | -0.7% | €20.01 | €20.03 | €19.90 | 22,331 | |
| €20.07 | +0.284 | +1.4% | €19.88 | €20.08 | €19.86 | 1,620 | |
| €19.79 | -0.374 | -1.9% | €19.79 | €19.89 | €19.77 | 630 | |
| €20.16 | -0.145 | -0.7% | €19.99 | €20.16 | €19.97 | 206 | |
| €20.31 | -0.30 | -1.5% | €20.31 | €20.35 | €20.29 | 2,214 | |
| €20.61 | +0.30 | +1.5% | €20.38 | €20.61 | €20.38 | 394 | |
| €20.31 | +0.205 | +1.0% | €20.20 | €20.32 | €20.20 | 719 | |
| €20.10 | +0.198 | +1.0% | €19.97 | €20.10 | €19.97 | 883 |
- Ticker
- Xetra:GSDE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GSDE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:GSCE | Euronext | Netherlands | EUR |
| Euronext:GSCE-ETFP | Euronext | France | EUR |
| SIX Swiss:GSCE.EUR | SIX Swiss | Switzerland | EUR |
| VIE:BP19 | Vienna | Austria | EUR |
| Frankfurt:GSDE | Frankfurt | Germany | EUR |
| LSIN:0E4X | LSIN | United Kingdom | EUR |
Log in to ask 6ix AI your own questions about Easy Energy & Metals Enhanced Roll -UCITS ETF EUR- Capitalisation.