Stock listing
Xetra:GRON iShare EUR Green Bond UCITS ETF EUR Aktie
Home listing (Xetra) of iShare EUR Green Bond UCITS ETF EUR
Follow iShare EUR Green Bond UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:GRON
€3.85 EUR +0.01 (+0.2%)
Close on Oct 20, 2026
- Day range
- €3.84 – €3.85 EUROct 20, 2026
- Volume
- 29,063 sharesOct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GRON · Home | €3.845 EUR | +0.007 (+0.2%) | 29,063 | €3.836 | €3.855 | €3.835 | €3.838 | Close on Oct 20, 2026 |
| Frankfurt:GRON | €3.818 EUR | +0.008 (+0.2%) | — | €3.837 | €3.843 | €3.818 | €3.809 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:GRON · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €3.845 | +0.007 | +0.2% | €3.836 | €3.855 | €3.835 | 29,063 | |
| €3.838 | -0.017 | -0.4% | €3.85 | €3.85 | €3.838 | 5,112 | |
| €3.855 | +0.002 | +0.1% | €3.858 | €3.858 | €3.848 | 15,604 | |
| €3.852 | +0.013 | +0.3% | €3.857 | €3.86 | €3.85 | 2,823 | |
| €3.839 | +0.003 | +0.1% | €3.838 | €3.839 | €3.837 | 6,070 | |
| €3.836 | +0.007 | +0.2% | €3.839 | €3.846 | €3.836 | 2,086 | |
| €3.829 | -0.006 | -0.2% | €3.842 | €3.843 | €3.829 | 725 | |
| €3.835 | +0.01 | +0.3% | €3.836 | €3.841 | €3.834 | 4,938 | |
| €3.825 | -0.004 | -0.1% | €3.827 | €3.847 | €3.814 | 7,166 | |
| €3.829 | -0.006 | -0.1% | €3.835 | €3.835 | €3.825 | 1,643 | |
| €3.834 | +0.011 | +0.3% | €3.828 | €3.84 | €3.828 | 2,038 | |
| €3.823 | -0.005 | -0.1% | €3.817 | €3.844 | €3.817 | 140,560 | |
| €3.827 | +0.012 | +0.3% | €3.821 | €3.827 | €3.821 | 3,074 | |
| €3.816 | +0.008 | +0.2% | €3.798 | €3.821 | €3.798 | 74,879 | |
| €3.808 | -0.004 | -0.1% | €3.818 | €3.821 | €3.808 | 371,072 | |
| €3.812 | +0.001 | 0.0% | €3.811 | €3.819 | €3.808 | 57 | |
| €3.811 | -0.009 | -0.2% | €3.829 | €3.838 | €3.805 | 1,795 | |
| €3.819 | -0.001 | 0.0% | €3.825 | €3.827 | €3.819 | 50 | |
| €3.82 | -0.015 | -0.4% | €3.836 | €3.836 | €3.82 | 42,588 | |
| €3.835 | -0.02 | -0.5% | €3.861 | €3.861 | €3.835 | 3,446 | |
| €3.855 | -0.001 | 0.0% | €3.849 | €3.859 | €3.849 | 15,889 | |
| €3.856 | +0.013 | +0.3% | €3.846 | €3.86 | €3.84 | 370 | |
| €3.842 | -0.015 | -0.4% | €3.851 | €3.851 | €3.84 | 1,307 | |
| €3.857 | +0.016 | +0.4% | €3.84 | €3.857 | €3.84 | 1,511 | |
| €3.841 | +0.006 | +0.2% | €3.838 | €3.856 | €3.835 | 9,815 | |
| €3.835 | +0.005 | +0.1% | €3.839 | €3.841 | €3.83 | 1,419 | |
| €3.83 | -0.02 | -0.5% | €3.842 | €3.842 | €3.83 | 17,242 | |
| €3.849 | +0.006 | +0.2% | €3.839 | €3.849 | €3.839 | 17,126 | |
| €3.844 | -0.021 | -0.5% | €3.865 | €3.865 | €3.843 | 11,218 | |
| €3.865 | -0.022 | -0.6% | €3.857 | €3.877 | €3.857 | 81,619 | |
| €3.886 | +0.004 | +0.1% | €3.878 | €3.886 | €3.878 | 1,507 | |
| €3.882 | -0.007 | -0.2% | €3.902 | €3.902 | €3.879 | 6,671 | |
| €3.89 | -0.001 | 0.0% | €3.885 | €3.893 | €3.867 | 15,457 | |
| €3.89 | +0.012 | +0.3% | €3.883 | €3.896 | €3.878 | 10,882 | |
| €3.878 | -0.008 | -0.2% | €3.874 | €3.879 | €3.869 | 10,380 | |
| €3.886 | -0.003 | -0.1% | €3.887 | €3.906 | €3.878 | 33,233 | |
| €3.89 | -0.01 | -0.3% | €3.899 | €3.899 | €3.889 | 2,309 | |
| €3.90 | -0.003 | -0.1% | €3.917 | €3.917 | €3.90 | 22,476 | |
| €3.902 | -0.008 | -0.2% | €3.911 | €3.914 | €3.902 | 1,765 | |
| €3.91 | -0.003 | -0.1% | €3.919 | €3.919 | €3.907 | 6,004 | |
| €3.914 | +0.013 | +0.3% | €3.907 | €3.924 | €3.906 | 1,578 | |
| €3.901 | +0.001 | 0.0% | €3.909 | €3.909 | €3.901 | 1,192 | |
| €3.90 | -0.003 | -0.1% | €3.902 | €3.909 | €3.90 | 11,063 | |
| €3.903 | +0.003 | +0.1% | €3.884 | €3.913 | €3.884 | 30,820 | |
| €3.90 | +0.001 | 0.0% | €3.89 | €3.90 | €3.89 | 1,646 | |
| €3.899 | -0.012 | -0.3% | €3.906 | €3.906 | €3.899 | 79,744 | |
| €3.91 | -0.008 | -0.2% | €3.918 | €3.934 | €3.907 | 14,548 | |
| €3.918 | -0.006 | -0.2% | €3.927 | €3.927 | €3.915 | 9,207 | |
| €3.925 | +0.001 | 0.0% | €3.923 | €3.926 | €3.923 | 204 | |
| €3.924 | 0.00 | 0.0% | €3.925 | €3.939 | €3.924 | 29,199 | |
| €3.924 | +0.005 | +0.1% | €3.915 | €3.934 | €3.915 | 4,139 | |
| €3.92 | -0.011 | -0.3% | €3.931 | €3.948 | €3.92 | 8,617 | |
| €3.93 | -0.002 | -0.1% | €3.929 | €3.936 | €3.929 | 2,365 | |
| €3.932 | -0.005 | -0.1% | €3.939 | €3.939 | €3.927 | 6,487 | |
| €3.937 | +0.002 | +0.1% | €3.939 | €3.94 | €3.935 | 9,140 | |
| €3.935 | +0.009 | +0.2% | €3.912 | €3.935 | €3.912 | 6,494 | |
| €3.926 | +0.015 | +0.4% | €3.939 | €3.955 | €3.92 | 9,018 | |
| €3.91 | -0.005 | -0.1% | €3.917 | €3.922 | €3.909 | 17,064 | |
| €3.915 | -0.003 | -0.1% | €3.912 | €3.92 | €3.912 | 5,075 | |
| €3.918 | -0.008 | -0.2% | €3.927 | €3.927 | €3.918 | 9,919 | |
| €3.926 | +0.002 | 0.0% | €3.929 | €3.944 | €3.925 | 5,085 | |
| €3.925 | +0.013 | +0.3% | €3.928 | €3.928 | €3.92 | 5,439 | |
| €3.912 | +0.01 | +0.3% | €3.905 | €3.915 | €3.905 | 686 | |
| €3.902 | -0.012 | -0.3% | €3.911 | €3.928 | €3.902 | 2,279 | |
| €3.913 | 0.00 | 0.0% | €3.91 | €3.913 | €3.904 | 19,167 | |
| €3.913 | -0.003 | -0.1% | €3.917 | €3.92 | €3.911 | 2,988 | |
| €3.916 | -0.008 | -0.2% | €3.918 | €3.922 | €3.916 | 2,243 |
- Ticker
- Xetra:GRON
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
iShare EUR Green Bond UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShare EUR Green Bond UCITS ETF EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GRON · Home listing · This page | Xetra | Germany | EUR |
| Euronext:GRON | Euronext | France | EUR |
| Frankfurt:GRON | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShare EUR Green Bond UCITS ETF EUR.