Stock listing
Xetra:GQUD Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD Aktie
Home listing (Xetra) of Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD
Follow Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:GQUD
€9.66 EUR +0.15 (+1.6%)
Close on Nov 4, 2026
- Day range
- €9.47 – €9.66 EURNov 4, 2026
- Volume
- 3 sharesNov 4, 2026
- Traded on an average day
- €10,139 EURMedian day 150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GQUD · Home | €9.662 EUR | +0.152 (+1.6%) | 3 | €9.471 | €9.662 | €9.471 | €9.51 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:GQUD · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.662 | +0.152 | +1.6% | €9.471 | €9.662 | €9.471 | 3 | |
| €9.51 | -0.029 | -0.3% | €9.459 | €9.51 | €9.459 | 3,367 | |
| €9.539 | -0.026 | -0.3% | €9.532 | €9.539 | €9.526 | 3,517 | |
| €9.565 | -0.116 | -1.2% | €9.581 | €9.581 | €9.563 | 3,219 | |
| €9.681 | -0.044 | -0.5% | €9.70 | €9.711 | €9.681 | 150 | |
| €9.725 | +0.018 | +0.2% | €9.737 | €9.737 | €9.725 | 3,219 | |
| €9.707 | +0.089 | +0.9% | €9.636 | €9.707 | €9.636 | 3,219 | |
| €9.618 | +0.021 | +0.2% | €9.549 | €9.624 | €9.549 | 3,219 | |
| €9.597 | -0.016 | -0.2% | €9.601 | €9.601 | €9.594 | 150 | |
| €9.613 | -0.072 | -0.7% | €9.616 | €9.635 | €9.608 | 150 | |
| €9.685 | +0.031 | +0.3% | €9.685 | €9.689 | €9.672 | 3,359 | |
| €9.654 | -0.017 | -0.2% | €9.646 | €9.654 | €9.629 | 3,398 | |
| €9.671 | +0.01 | +0.1% | €9.651 | €9.671 | €9.633 | 3,398 | |
| €9.661 | -0.039 | -0.4% | €9.706 | €9.706 | €9.661 | 3,398 | |
| €9.70 | -0.099 | -1.0% | €9.646 | €9.70 | €9.633 | 3,398 | |
| €9.799 | +0.02 | +0.2% | €9.783 | €9.805 | €9.783 | 3,355 | |
| €9.779 | -0.042 | -0.4% | €9.793 | €9.794 | €9.779 | 216 | |
| €9.821 | +0.048 | +0.5% | €9.812 | €9.822 | €9.812 | 216 | |
| €9.773 | +0.015 | +0.2% | €9.75 | €9.788 | €9.75 | 150 | |
| €9.758 | -0.029 | -0.3% | €9.763 | €9.763 | €9.758 | 3,940 | |
| €9.787 | +0.009 | +0.1% | €9.80 | €9.806 | €9.787 | 3,940 | |
| €9.778 | +0.038 | +0.4% | €9.774 | €9.778 | €9.762 | 921 | |
| €9.74 | +0.086 | +0.9% | €9.715 | €9.74 | €9.703 | 921 | |
| €9.654 | +0.106 | +1.1% | €9.619 | €9.666 | €9.614 | 4,100 | |
| €9.548 | -0.021 | -0.2% | €9.594 | €9.594 | €9.548 | 4,095 | |
| €9.569 | +0.04 | +0.4% | €9.522 | €9.569 | €9.506 | 4,095 | |
| €9.529 | +0.002 | 0.0% | €9.527 | €9.557 | €9.527 | 150 | |
| €9.527 | -0.005 | -0.1% | €9.55 | €9.55 | €9.527 | 150 | |
| €9.532 | +0.036 | +0.4% | €9.548 | €9.548 | €9.503 | 150 | |
| €9.496 | -0.042 | -0.4% | €9.467 | €9.498 | €9.467 | 3,945 | |
| €9.538 | -0.012 | -0.1% | €9.689 | €9.689 | €9.538 | 150 | |
| €9.55 | +0.07 | +0.7% | €9.542 | €9.55 | €9.539 | 150 | |
| €9.48 | +0.113 | +1.2% | €9.435 | €9.48 | €9.435 | 150 | |
| €9.367 | +0.02 | +0.2% | €9.391 | €9.433 | €9.367 | 150 | |
| €9.347 | +0.058 | +0.6% | €9.328 | €9.347 | €9.328 | 2 | |
| €9.289 | +0.031 | +0.3% | €9.276 | €9.289 | €9.276 | 2 | |
| €9.258 | -0.051 | -0.5% | €9.286 | €9.297 | €9.258 | 2 | |
| €9.309 | +0.005 | +0.1% | €9.275 | €9.309 | €9.275 | 2 | |
| €9.304 | +0.089 | +1.0% | €9.248 | €9.304 | €9.248 | 2 | |
| €9.215 | -0.025 | -0.3% | €9.262 | €9.262 | €9.215 | 150 | |
| €9.24 | -0.078 | -0.8% | €9.284 | €9.284 | €9.24 | 150 | |
| €9.318 | -0.025 | -0.3% | €9.345 | €9.345 | €9.318 | 150 | |
| €9.343 | -0.017 | -0.2% | €9.386 | €9.386 | €9.342 | 150 | |
| €9.36 | -0.034 | -0.4% | €9.399 | €9.403 | €9.36 | 150 | |
| €9.394 | +0.097 | +1.0% | €9.322 | €9.394 | €9.322 | 3 | |
| €9.297 | -0.013 | -0.1% | €9.296 | €9.297 | €9.278 | 3 | |
| €9.31 | +0.007 | +0.1% | €9.334 | €9.334 | €9.294 | 3 | |
| €9.303 | -0.119 | -1.3% | €9.357 | €9.357 | €9.303 | 3 | |
| €9.422 | +0.094 | +1.0% | €9.346 | €9.422 | €9.338 | 3 | |
| €9.328 | +0.044 | +0.5% | €9.315 | €9.334 | €9.315 | 150 | |
| €9.284 | +0.011 | +0.1% | €9.275 | €9.284 | €9.275 | 150 | |
| €9.273 | +0.003 | 0.0% | €9.293 | €9.293 | €9.273 | 150 | |
| €9.27 | +0.003 | 0.0% | €9.261 | €9.272 | €9.261 | 150 | |
| €9.267 | +0.001 | 0.0% | €9.234 | €9.267 | €9.234 | 150 | |
| €9.266 | -0.088 | -0.9% | €9.32 | €9.32 | €9.266 | 10 | |
| €9.354 | -0.053 | -0.6% | €9.371 | €9.371 | €9.354 | 10 | |
| €9.407 | -0.063 | -0.7% | €9.421 | €9.421 | €9.407 | 10 | |
| €9.47 | -0.008 | -0.1% | €9.492 | €9.492 | €9.47 | 10 | |
| €9.478 | -0.021 | -0.2% | €9.529 | €9.529 | €9.478 | 10 | |
| €9.499 | +0.053 | +0.6% | €9.484 | €9.499 | €9.475 | 100 | |
| €9.446 | -0.01 | -0.1% | €9.442 | €9.455 | €9.442 | 100 | |
| €9.456 | -0.013 | -0.1% | €9.474 | €9.488 | €9.456 | 100 | |
| €9.469 | +0.007 | +0.1% | €9.471 | €9.471 | €9.457 | 100 | |
| €9.462 | +0.014 | +0.1% | €9.444 | €9.462 | €9.444 | 100 | |
| €9.448 | -0.014 | -0.1% | €9.456 | €9.459 | €9.448 | 100 | |
| €9.462 | +0.053 | +0.6% | €9.48 | €9.481 | €9.462 | 100 | |
| €9.409 | +0.113 | +1.2% | €9.338 | €9.409 | €9.319 | 100 |
- Ticker
- Xetra:GQUD
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GQUD · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:GQUD | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Goldman Sachs Alpha Enhanced US Equity Active UCITS ETF USD.