Stock listing
Xetra:GQDW Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD Aktie
Home listing (Xetra) of Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD
Follow Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:GQDW
€9.46 EUR +0.01 (+0.1%)
Close on Oct 19, 2026
- Day range
- €9.43 – €9.46 EUROct 19, 2026
- Volume
- 7,489 sharesOct 19, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GQDW · Home | €9.459 EUR | +0.006 (+0.1%) | 7,489 | €9.447 | €9.459 | €9.426 | €9.453 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · XETR:GQDW · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.459 | +0.006 | +0.1% | €9.447 | €9.459 | €9.426 | 7,489 | |
| €9.453 | -0.002 | 0.0% | €9.48 | €9.484 | €9.453 | 7,489 | |
| €9.455 | -0.087 | -0.9% | €9.396 | €9.455 | €9.396 | 300 | |
| €9.542 | 0.00 | 0.0% | €9.542 | €9.542 | €9.542 | 2 | |
| €9.542 | -0.04 | -0.4% | €9.549 | €9.557 | €9.542 | 2 | |
| €9.582 | +0.054 | +0.6% | €9.56 | €9.582 | €9.56 | 2 | |
| €9.528 | +0.012 | +0.1% | €9.509 | €9.528 | €9.509 | 53 | |
| €9.516 | -0.038 | -0.4% | €9.502 | €9.518 | €9.502 | 53 | |
| €9.554 | -0.008 | -0.1% | €9.568 | €9.568 | €9.554 | 10 | |
| €9.562 | +0.038 | +0.4% | €9.559 | €9.562 | €9.55 | 10 | |
| €9.524 | +0.083 | +0.9% | €9.507 | €9.524 | €9.497 | 10 | |
| €9.441 | +0.076 | +0.8% | €9.416 | €9.453 | €9.416 | 6,935 | |
| €9.365 | -0.031 | -0.3% | €9.385 | €9.386 | €9.365 | 6,935 | |
| €9.396 | +0.046 | +0.5% | €9.382 | €9.396 | €9.355 | 6,935 | |
| €9.35 | -0.011 | -0.1% | €9.361 | €9.392 | €9.35 | 6,935 | |
| €9.361 | +0.004 | 0.0% | €9.369 | €9.388 | €9.361 | 6,935 | |
| €9.357 | +0.041 | +0.4% | €9.37 | €9.37 | €9.357 | 6,935 | |
| €9.316 | -0.044 | -0.5% | €9.308 | €9.316 | €9.308 | 6,935 | |
| €9.36 | -0.016 | -0.2% | €9.405 | €9.405 | €9.36 | 6,935 | |
| €9.376 | +0.077 | +0.8% | €9.364 | €9.376 | €9.364 | 6,935 | |
| €9.299 | +0.086 | +0.9% | €9.283 | €9.299 | €9.275 | 6,935 | |
| €9.213 | +0.003 | 0.0% | €9.25 | €9.25 | €9.213 | 18 | |
| €9.21 | +0.054 | +0.6% | €9.211 | €9.211 | €9.208 | 6,368 | |
| €9.156 | +0.034 | +0.4% | €9.152 | €9.156 | €9.147 | 7,604 | |
| €9.122 | -0.072 | -0.8% | €9.151 | €9.162 | €9.122 | 7,604 | |
| €9.194 | +0.023 | +0.3% | €9.154 | €9.194 | €9.154 | 6,336 | |
| €9.171 | +0.057 | +0.6% | €9.124 | €9.171 | €9.124 | 211 | |
| €9.114 | -0.04 | -0.4% | €9.145 | €9.147 | €9.114 | 211 | |
| €9.154 | -0.07 | -0.8% | €9.192 | €9.192 | €9.154 | 211 | |
| €9.224 | -0.029 | -0.3% | €9.255 | €9.255 | €9.224 | 211 | |
| €9.253 | -0.017 | -0.2% | €9.28 | €9.28 | €9.253 | 351 | |
| €9.27 | -0.008 | -0.1% | €9.299 | €9.304 | €9.27 | 351 | |
| €9.278 | +0.08 | +0.9% | €9.223 | €9.278 | €9.223 | 351 | |
| €9.198 | -0.036 | -0.4% | €9.199 | €9.199 | €9.175 | 351 | |
| €9.234 | -0.013 | -0.1% | €9.251 | €9.251 | €9.214 | 351 | |
| €9.247 | -0.085 | -0.9% | €9.292 | €9.296 | €9.247 | 351 | |
| €9.332 | +0.056 | +0.6% | €9.267 | €9.332 | €9.267 | 4 | |
| €9.276 | +0.032 | +0.3% | €9.262 | €9.276 | €9.262 | 4 | |
| €9.244 | +0.006 | +0.1% | €9.246 | €9.258 | €9.244 | 4 | |
| €9.238 | -0.002 | 0.0% | €9.254 | €9.254 | €9.238 | 6 | |
| €9.24 | +0.024 | +0.3% | €9.213 | €9.24 | €9.213 | 6 | |
| €9.216 | +0.011 | +0.1% | €9.181 | €9.216 | €9.181 | 6 | |
| €9.205 | -0.065 | -0.7% | €9.25 | €9.25 | €9.205 | 4 | |
| €9.27 | -0.078 | -0.8% | €9.286 | €9.293 | €9.27 | 528 | |
| €9.348 | -0.058 | -0.6% | €9.358 | €9.36 | €9.348 | 528 | |
| €9.406 | -0.022 | -0.2% | €9.426 | €9.426 | €9.406 | 528 | |
| €9.428 | -0.005 | -0.1% | €9.452 | €9.459 | €9.428 | 528 | |
| €9.433 | +0.058 | +0.6% | €9.419 | €9.433 | €9.419 | 12 | |
| €9.375 | -0.008 | -0.1% | €9.382 | €9.393 | €9.375 | 12 | |
| €9.383 | -0.002 | 0.0% | €9.395 | €9.417 | €9.383 | 160 | |
| €9.385 | +0.006 | +0.1% | €9.396 | €9.396 | €9.382 | 160 | |
| €9.379 | +0.009 | +0.1% | €9.363 | €9.379 | €9.363 | 160 | |
| €9.37 | +0.012 | +0.1% | €9.375 | €9.383 | €9.37 | 160 | |
| €9.358 | +0.062 | +0.7% | €9.384 | €9.384 | €9.358 | 160 | |
| €9.296 | +0.076 | +0.8% | €9.26 | €9.296 | €9.238 | 160 | |
| €9.22 | +0.117 | +1.3% | €9.169 | €9.22 | €9.169 | 160 | |
| €9.103 | +0.055 | +0.6% | €9.119 | €9.131 | €9.103 | 160 | |
| €9.048 | -0.086 | -0.9% | €9.042 | €9.048 | €9.042 | 160 | |
| €9.134 | -0.046 | -0.5% | €9.178 | €9.178 | €9.134 | 160 | |
| €9.18 | +0.04 | +0.4% | €9.118 | €9.18 | €9.118 | 160 | |
| €9.14 | -0.015 | -0.2% | €9.167 | €9.171 | €9.14 | 160 | |
| €9.155 | +0.053 | +0.6% | €9.092 | €9.155 | €9.092 | 160 | |
| €9.102 | -0.117 | -1.3% | €9.155 | €9.174 | €9.102 | 160 | |
| €9.219 | +0.058 | +0.6% | €9.179 | €9.22 | €9.179 | 160 | |
| €9.161 | +0.001 | 0.0% | €9.169 | €9.169 | €9.14 | 160 | |
| €9.16 | +0.007 | +0.1% | €9.123 | €9.16 | €9.123 | 160 |
- Ticker
- Xetra:GQDW
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GQDW · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:GQDW | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Goldman Sachs Alpha Enhanced World Equity Active UCITS ETF USD.