Stock listing
Xetra:GMAY First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs Aktie
Home listing (Xetra) of First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs
Follow First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs into a list and get an email when it puts out news.
Share price · XETR:GMAY
€36.62 EUR +0.09 (+0.3%)
Close on Oct 21, 2026
- Day range
- €36.54 – €36.62 EUROct 21, 2026
- Volume
- 1 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GMAY · Home | €36.62 EUR | +0.095 (+0.3%) | 1 | €36.58 | €36.62 | €36.54 | €36.52 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:GMAY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €36.62 | +0.095 | +0.3% | €36.58 | €36.62 | €36.54 | 1 | |
| €36.52 | -0.08 | -0.2% | €36.51 | €36.61 | €36.50 | 2 | |
| €36.60 | +0.115 | +0.3% | €36.56 | €36.60 | €36.52 | 2,540 | |
| €36.49 | -0.135 | -0.4% | €36.61 | €36.61 | €36.49 | 2,540 | |
| €36.62 | -0.32 | -0.9% | €36.51 | €36.62 | €36.51 | 2,540 | |
| €36.94 | +0.13 | +0.4% | €36.84 | €36.94 | €36.84 | 0 | |
| €36.81 | -0.10 | -0.3% | €36.87 | €36.87 | €36.81 | 0 | |
| €36.91 | +0.105 | +0.3% | €36.85 | €36.91 | €36.80 | 2,540 | |
| €36.81 | +0.085 | +0.2% | €36.69 | €36.81 | €36.69 | 349 | |
| €36.72 | -0.01 | 0.0% | €36.77 | €36.77 | €36.72 | 0 | |
| €36.73 | +0.115 | +0.3% | €36.71 | €36.78 | €36.71 | 349 | |
| €36.62 | +0.035 | +0.1% | €36.69 | €36.69 | €36.58 | 0 | |
| €36.58 | +0.265 | +0.7% | €36.56 | €36.58 | €36.55 | 0 | |
| €36.32 | +0.085 | +0.2% | €36.32 | €36.44 | €36.32 | 3 | |
| €36.23 | +0.255 | +0.7% | €36.14 | €36.23 | €36.14 | 0 | |
| €35.98 | -0.015 | 0.0% | €35.97 | €36.00 | €35.90 | 100 | |
| €35.99 | +0.10 | +0.3% | €35.93 | €36.02 | €35.93 | 0 | |
| €35.89 | 0.00 | 0.0% | €35.96 | €35.96 | €35.89 | 0 | |
| €35.89 | +0.03 | +0.1% | €35.94 | €35.94 | €35.89 | 2,153 | |
| €35.86 | -0.055 | -0.2% | €35.83 | €35.86 | €35.83 | 0 | |
| €35.92 | +0.075 | +0.2% | €35.93 | €35.93 | €35.78 | 2,153 | |
| €35.84 | +0.18 | +0.5% | €35.77 | €35.84 | €35.77 | 0 | |
| €35.66 | +0.225 | +0.6% | €35.56 | €35.66 | €35.56 | 0 | |
| €35.44 | +0.035 | +0.1% | €35.50 | €35.50 | €35.44 | 50 | |
| €35.40 | +0.18 | +0.5% | €35.36 | €35.40 | €35.36 | 0 | |
| €35.22 | +0.105 | +0.3% | €35.17 | €35.22 | €35.17 | 50 | |
| €35.12 | -0.07 | -0.2% | €35.13 | €35.13 | €35.12 | 0 | |
| €35.19 | +0.06 | +0.2% | €35.08 | €35.22 | €35.08 | 46 | |
| €35.13 | +0.215 | +0.6% | €34.96 | €35.13 | €34.96 | 1 | |
| €34.91 | -0.065 | -0.2% | €34.95 | €34.95 | €34.91 | 0 | |
| €34.98 | -0.135 | -0.4% | €34.99 | €34.99 | €34.92 | 0 | |
| €35.11 | -0.02 | -0.1% | €35.16 | €35.16 | €35.11 | 0 | |
| €35.13 | -0.035 | -0.1% | €35.22 | €35.22 | €35.13 | 1 | |
| €35.17 | -0.065 | -0.2% | €35.20 | €35.22 | €35.17 | 50 | |
| €35.23 | +0.15 | +0.4% | €35.10 | €35.23 | €35.10 | 0 | |
| €35.08 | +0.06 | +0.2% | €35.13 | €35.13 | €35.08 | 0 | |
| €35.02 | +0.025 | +0.1% | €35.08 | €35.08 | €35.02 | 0 | |
| €35.00 | -0.285 | -0.8% | €35.14 | €35.14 | €35.00 | 0 | |
| €35.28 | +0.29 | +0.8% | €35.03 | €35.28 | €35.03 | 33 | |
| €34.99 | +0.125 | +0.4% | €34.94 | €35.00 | €34.94 | 0 | |
| €34.87 | -0.045 | -0.1% | €34.82 | €34.87 | €34.82 | 0 | |
| €34.91 | +0.105 | +0.3% | €34.93 | €34.93 | €34.84 | 50 | |
| €34.81 | -0.05 | -0.1% | €34.81 | €34.81 | €34.61 | 5,126 | |
| €34.86 | +0.07 | +0.2% | €34.69 | €34.86 | €34.69 | 3,812 | |
| €34.79 | -0.20 | -0.6% | €34.87 | €34.87 | €34.79 | 0 | |
| €34.99 | -0.095 | -0.3% | €35.11 | €35.11 | €34.99 | 0 | |
| €35.08 | -0.14 | -0.4% | €35.14 | €35.14 | €35.08 | 0 | |
| €35.22 | 0.00 | 0.0% | €35.24 | €35.31 | €35.22 | 2 | |
| €35.22 | -0.165 | -0.5% | €35.39 | €35.39 | €35.22 | 22 | |
| €35.39 | +0.105 | +0.3% | €35.38 | €35.39 | €35.34 | 0 | |
| €35.28 | +0.06 | +0.2% | €35.28 | €35.38 | €35.28 | 22 | |
| €35.22 | -0.05 | -0.1% | €35.29 | €35.40 | €35.22 | 124 | |
| €35.27 | +0.02 | +0.1% | €35.28 | €35.28 | €35.26 | 3,791 | |
| €35.25 | -0.02 | -0.1% | €35.28 | €35.29 | €35.25 | 3,791 | |
| €35.27 | +0.045 | +0.1% | €35.23 | €35.27 | €35.22 | 3,791 | |
| €35.23 | 0.00 | 0.0% | €35.28 | €35.29 | €35.23 | 3,791 | |
| €35.23 | +0.11 | +0.3% | €35.10 | €35.23 | €35.08 | 0 | |
| €35.12 | +0.43 | +1.2% | €34.88 | €35.12 | €34.88 | 0 | |
| €34.69 | +0.165 | +0.5% | €34.78 | €34.87 | €34.69 | 3,791 | |
| €34.52 | -0.40 | -1.1% | €34.66 | €34.66 | €34.52 | 935 | |
| €34.92 | -0.15 | -0.4% | €35.09 | €35.16 | €34.92 | 935 | |
| €35.07 | -0.005 | 0.0% | €35.10 | €35.10 | €35.05 | 125 | |
| €35.08 | -0.045 | -0.1% | €35.14 | €35.19 | €35.05 | 125 | |
| €35.12 | +0.13 | +0.4% | €35.00 | €35.12 | €35.00 | 5,224 | |
| €34.99 | -0.215 | -0.6% | €35.08 | €35.11 | €34.99 | 5,224 | |
| €35.21 | +0.11 | +0.3% | €35.06 | €35.21 | €34.99 | 5,224 | |
| €35.10 | +0.075 | +0.2% | €35.05 | €35.10 | €35.02 | 100 |
- Ticker
- Xetra:GMAY
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs on 6ix
- What it is
- Exchange-traded fund (ETF)
Where First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GMAY · Home listing · This page | Xetra | Germany | EUR |
| LSE:GMAY | LSE | United Kingdom | USD |
| LSE:MAYB | LSE | United Kingdom | GBX |
| SIX Swiss:GMAY | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - May Accum Shs.