Stock listing
Xetra:GGUE UBS Global Gender Equality UCITS ETF Accum h EUR Aktie
Home listing (Xetra) of UBS Global Gender Equality UCITS ETF Accum h EUR
Follow UBS Global Gender Equality UCITS ETF Accum h EUR into a list and get an email when it puts out news.
Share price · XETR:GGUE
€28.48 EUR +0.15 (+0.5%)
Close on Oct 21, 2026
- Day range
- €28.42 – €28.53 EUROct 21, 2026
- Volume
- 18 sharesOct 21, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GGUE · Home | €28.48 EUR | +0.15 (+0.5%) | 18 | €28.42 | €28.53 | €28.42 | €28.33 | Close on Oct 21, 2026 |
| Frankfurt:GGUE | €28.36 EUR | +0.125 (+0.4%) | — | €28.34 | €28.47 | €28.33 | €28.24 | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:GGUE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €28.48 | +0.15 | +0.5% | €28.42 | €28.53 | €28.42 | 18 | |
| €28.33 | +0.25 | +0.9% | €28.18 | €28.33 | €28.15 | 846 | |
| €28.08 | -0.295 | -1.0% | €28.28 | €28.28 | €28.02 | 184 | |
| €28.38 | +0.18 | +0.6% | €28.21 | €28.44 | €28.21 | 508 | |
| €28.20 | +0.765 | +2.8% | €27.85 | €28.20 | €27.85 | 1,908 | |
| €27.43 | -0.345 | -1.2% | €27.70 | €27.77 | €27.43 | 1,816 | |
| €27.78 | +0.155 | +0.6% | €27.77 | €27.82 | €27.77 | 47 | |
| €27.62 | +0.165 | +0.6% | €27.57 | €27.62 | €27.55 | 100 | |
| €27.46 | +0.10 | +0.4% | €27.39 | €27.50 | €27.39 | 30 | |
| €27.36 | +0.19 | +0.7% | €27.08 | €27.36 | €27.05 | 823 | |
| €27.17 | -0.205 | -0.7% | €27.26 | €27.26 | €27.17 | 82 | |
| €27.37 | +0.135 | +0.5% | €27.25 | €27.37 | €27.25 | 239 | |
| €27.24 | +0.105 | +0.4% | €27.12 | €27.24 | €27.09 | 0 | |
| €27.13 | +0.145 | +0.5% | €27.16 | €27.19 | €27.13 | 19 | |
| €26.99 | -0.465 | -1.7% | €27.33 | €27.33 | €26.99 | 30 | |
| €27.45 | +0.20 | +0.7% | €27.46 | €27.46 | €27.32 | 11 | |
| €27.25 | -0.205 | -0.7% | €27.41 | €27.46 | €27.25 | 0 | |
| €27.46 | -0.015 | -0.1% | €27.53 | €27.55 | €27.46 | 218 | |
| €27.47 | +0.12 | +0.4% | €27.43 | €27.49 | €27.43 | 23 | |
| €27.35 | -0.11 | -0.4% | €27.36 | €27.41 | €27.35 | 0 | |
| €27.46 | -0.155 | -0.6% | €27.67 | €27.67 | €27.46 | 0 | |
| €27.62 | -0.075 | -0.3% | €27.73 | €27.74 | €27.62 | 299 | |
| €27.69 | +0.165 | +0.6% | €27.64 | €27.69 | €27.64 | 0 | |
| €27.53 | -0.36 | -1.3% | €27.77 | €27.77 | €27.53 | 20 | |
| €27.89 | +0.15 | +0.5% | €27.84 | €27.89 | €27.84 | 0 | |
| €27.74 | +0.105 | +0.4% | €27.69 | €27.74 | €27.69 | 0 | |
| €27.63 | -0.055 | -0.2% | €27.62 | €27.68 | €27.62 | 0 | |
| €27.69 | +0.105 | +0.4% | €27.70 | €27.72 | €27.69 | 0 | |
| €27.58 | +0.085 | +0.3% | €27.58 | €27.66 | €27.58 | 68 | |
| €27.50 | -0.075 | -0.3% | €27.60 | €27.60 | €27.50 | 0 | |
| €27.57 | -0.345 | -1.2% | €27.84 | €27.84 | €27.57 | 0 | |
| €27.92 | -0.235 | -0.8% | €28.08 | €28.08 | €27.88 | 104 | |
| €28.15 | -0.13 | -0.5% | €28.21 | €28.21 | €28.15 | 0 | |
| €28.28 | -0.14 | -0.5% | €28.38 | €28.44 | €28.28 | 20 | |
| €28.42 | +0.19 | +0.7% | €28.28 | €28.42 | €28.28 | 0 | |
| €28.23 | +0.055 | +0.2% | €28.18 | €28.23 | €28.11 | 0 | |
| €28.18 | -0.305 | -1.1% | €28.33 | €28.33 | €28.18 | 81 | |
| €28.48 | -0.125 | -0.4% | €28.51 | €28.51 | €28.48 | 0 | |
| €28.61 | +0.04 | +0.1% | €28.62 | €28.63 | €28.61 | 0 | |
| €28.57 | -0.205 | -0.7% | €28.67 | €28.68 | €28.57 | 174 | |
| €28.77 | -0.055 | -0.2% | €28.82 | €28.84 | €28.77 | 186 | |
| €28.83 | +0.105 | +0.4% | €28.83 | €28.85 | €28.73 | 782 | |
| €28.72 | +0.055 | +0.2% | €28.64 | €28.72 | €28.64 | 0 | |
| €28.67 | +0.11 | +0.4% | €28.52 | €28.72 | €28.52 | 722 | |
| €28.56 | -0.25 | -0.9% | €28.57 | €28.58 | €28.56 | 38 | |
| €28.81 | +0.265 | +0.9% | €28.46 | €28.81 | €28.46 | 0 | |
| €28.54 | -0.10 | -0.3% | €28.43 | €28.54 | €28.43 | 0 | |
| €28.64 | -0.03 | -0.1% | €28.64 | €28.64 | €28.60 | 0 | |
| €28.67 | +0.05 | +0.2% | €28.71 | €28.71 | €28.67 | 196 | |
| €28.62 | +0.125 | +0.4% | €28.61 | €28.65 | €28.61 | 0 | |
| €28.50 | -0.06 | -0.2% | €28.57 | €28.57 | €28.50 | 310 | |
| €28.56 | +0.04 | +0.1% | €28.54 | €28.56 | €28.53 | 0 | |
| €28.52 | -0.09 | -0.3% | €28.58 | €28.63 | €28.52 | 100 | |
| €28.61 | +0.10 | +0.4% | €28.51 | €28.66 | €28.51 | 393 | |
| €28.51 | +0.055 | +0.2% | €28.65 | €28.83 | €28.51 | 3 | |
| €28.45 | +0.045 | +0.2% | €28.55 | €28.58 | €28.45 | 145 | |
| €28.41 | +0.09 | +0.3% | €28.38 | €28.41 | €28.35 | 262 | |
| €28.32 | +0.10 | +0.4% | €28.39 | €28.44 | €28.32 | 0 | |
| €28.22 | -0.08 | -0.3% | €28.45 | €28.45 | €28.22 | 54 | |
| €28.30 | -0.345 | -1.2% | €28.53 | €28.53 | €28.30 | 0 | |
| €28.64 | -0.12 | -0.4% | €28.76 | €28.76 | €28.64 | 58 | |
| €28.76 | +0.55 | +1.9% | €28.38 | €28.76 | €28.38 | 458 | |
| €28.21 | +0.14 | +0.5% | €28.15 | €28.21 | €28.15 | 0 | |
| €28.07 | +0.38 | +1.4% | €27.80 | €28.07 | €27.80 | 0 | |
| €27.69 | -0.365 | -1.3% | €27.92 | €27.92 | €27.69 | 1,083 | |
| €28.06 | +0.245 | +0.9% | €27.75 | €28.08 | €27.75 | 134 | |
| €27.81 | -0.105 | -0.4% | €27.75 | €27.81 | €27.72 | 26 |
- Ticker
- Xetra:GGUE
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
UBS Global Gender Equality UCITS ETF Accum h EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS Global Gender Equality UCITS ETF Accum h EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GGUE · Home listing · This page | Xetra | Germany | EUR |
| Euronext:GENDEE | Euronext | France | EUR |
| SIX Swiss:GENDEE.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:GGUE | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UBS Global Gender Equality UCITS ETF Accum h EUR.