Stock listing

Xetra:GGED Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF -PFHDG- EUR Aktie

Home listing (Xetra) of Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF -PFHDG- EUR

Follow Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF -PFHDG- EUR into a list and get an email when it puts out news.

Share price · XETR:GGED

€4.96 EUR +0.01 (+0.1%)

Close on Oct 23, 2026

Past 3 months -1.4% · daily closes, Jul 8, 2026 – Oct 23, 2026, adjusted for splits

Day range: €4.96 – €4.98 EUROct 23, 2026
Volume: 11 sharesOct 23, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:GGED · Home	€4.962 EUR	+0.006 (+0.1%)	11	€4.96	€4.976	€4.96	€4.956	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:GGED · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	€4.962	+0.006	+0.1%	€4.96	€4.976	€4.96	11
Thu, Oct 22	€4.956	+0.009	+0.2%	€4.946	€4.96	€4.946	450
Wed, Oct 21	€4.947	-0.003	-0.1%	€4.937	€4.947	€4.937	889
Tue, Oct 20	€4.949	+0.015	+0.3%	€4.949	€4.949	€4.94	889
Mon, Oct 19	€4.934	-0.011	-0.2%	€4.933	€4.943	€4.933	889
Fri, Oct 16	€4.945	-0.003	-0.1%	€4.941	€4.945	€4.941	889
Thu, Oct 15	€4.949	+0.028	+0.6%	€4.955	€4.955	€4.949	889
Wed, Oct 14	€4.921	0.00	0.0%	€4.921	€4.921	€4.921	1,059
Tue, Oct 13	€4.921	+0.006	+0.1%	€4.926	€4.933	€4.921	1,059
Mon, Oct 12	€4.915	+0.006	+0.1%	€4.913	€4.915	€4.911	1
Fri, Oct 9	€4.909	+0.009	+0.2%	€4.92	€4.92	€4.909	4
Thu, Oct 8	€4.901	+0.006	+0.1%	€4.898	€4.901	€4.887	4
Wed, Oct 7	€4.895	-0.022	-0.5%	€4.901	€4.901	€4.889	4
Tue, Oct 6	€4.917	+0.02	+0.4%	€4.902	€4.921	€4.902	4
Mon, Oct 5	€4.897	+0.00	0.0%	€4.902	€4.902	€4.897	0
Fri, Oct 2	€4.897	+0.013	+0.3%	€4.89	€4.897	€4.89	21,600
Thu, Oct 1	€4.884	-0.018	-0.4%	€4.88	€4.884	€4.876	21,500
Wed, Sep 30	€4.902	+0.011	+0.2%	€4.908	€4.908	€4.902	43,000
Tue, Sep 29	€4.89	-0.011	-0.2%	€4.899	€4.903	€4.89	0
Mon, Sep 28	€4.901	-0.013	-0.3%	€4.912	€4.914	€4.901	5
Fri, Sep 25	€4.915	+0.015	+0.3%	€4.92	€4.92	€4.915	0
Thu, Sep 24	€4.90	-0.017	-0.3%	€4.916	€4.916	€4.90	0
Wed, Sep 23	€4.917	-0.029	-0.6%	€4.948	€4.948	€4.917	0
Tue, Sep 22	€4.946	-0.003	-0.1%	€4.953	€4.953	€4.946	0
Mon, Sep 21	€4.949	+0.017	+0.4%	€4.948	€4.953	€4.948	0
Fri, Sep 18	€4.932	-0.014	-0.3%	€4.947	€4.947	€4.932	0
Thu, Sep 17	€4.946	+0.013	+0.3%	€4.946	€4.946	€4.939	21,300
Wed, Sep 16	€4.934	+0.009	+0.2%	€4.928	€4.934	€4.928	0
Tue, Sep 15	€4.924	-0.005	-0.1%	€4.933	€4.933	€4.924	0
Mon, Sep 14	€4.929	-0.011	-0.2%	€4.934	€4.934	€4.929	0
Fri, Sep 11	€4.94	-0.001	0.0%	€4.939	€4.94	€4.935	0
Thu, Sep 10	€4.941	-0.062	-1.2%	€4.965	€4.965	€4.941	0
Wed, Sep 9	€5.003	-0.009	-0.2%	€5.014	€5.014	€5.003	0
Tue, Sep 8	€5.012	-0.004	-0.1%	€5.007	€5.012	€5.007	0
Mon, Sep 7	€5.016	+0.002	0.0%	€5.014	€5.017	€5.014	0
Fri, Sep 4	€5.014	-0.002	0.0%	€5.015	€5.015	€5.013	0
Thu, Sep 3	€5.016	+0.008	+0.2%	€5.014	€5.016	€5.014	0
Wed, Sep 2	€5.009	+0.009	+0.2%	€4.997	€5.009	€4.993	0
Tue, Sep 1	€5.00	-0.014	-0.3%	€5.004	€5.004	€5.00	0
Mon, Aug 31	€5.013	-0.012	-0.2%	€5.013	€5.017	€5.013	0
Fri, Aug 28	€5.026	-0.005	-0.1%	€5.024	€5.026	€5.023	0
Thu, Aug 27	€5.031	-0.007	-0.1%	€5.007	€5.031	€5.007	4
Wed, Aug 26	€5.038	+0.004	+0.1%	€5.039	€5.039	€5.035	0
Tue, Aug 25	€5.033	+0.008	+0.2%	€5.028	€5.033	€5.028	0
Mon, Aug 24	€5.026	+0.002	0.0%	€5.025	€5.026	€5.025	0
Fri, Aug 21	€5.024	+0.004	+0.1%	€5.021	€5.024	€5.021	0
Thu, Aug 20	€5.02	-0.024	-0.5%	€5.025	€5.025	€5.02	0
Wed, Aug 19	€5.044	+0.035	+0.7%	€5.025	€5.044	€5.001	5
Tue, Aug 18	€5.01	-0.017	-0.3%	€5.031	€5.031	€5.01	0
Mon, Aug 17	€5.027	-0.011	-0.2%	€5.03	€5.03	€5.027	2,000
Fri, Aug 14	€5.038	0.00	0.0%	€5.039	€5.039	€5.033	0
Thu, Aug 13	€5.038	0.00	0.0%	€5.028	€5.038	€5.028	0
Wed, Aug 12	€5.038	-0.001	0.0%	€5.036	€5.038	€5.034	0
Tue, Aug 11	€5.039	+0.011	+0.2%	€5.022	€5.039	€5.022	0
Mon, Aug 10	€5.028	-0.02	-0.4%	€5.05	€5.05	€5.028	26
Fri, Aug 7	€5.048	+0.007	+0.1%	€5.047	€5.053	€5.03	20
Thu, Aug 6	€5.041	-0.006	-0.1%	€5.028	€5.043	€5.028	3
Wed, Aug 5	€5.047	+0.008	+0.2%	€5.051	€5.051	€5.045	0
Tue, Aug 4	€5.039	+0.004	+0.1%	€5.019	€5.039	€5.019	0
Mon, Aug 3	€5.036	+0.017	+0.3%	€5.04	€5.04	€5.031	0
Fri, Jul 31	€5.019	-0.012	-0.2%	€5.034	€5.035	€5.019	42,000
Thu, Jul 30	€5.031	-0.003	-0.1%	€5.002	€5.031	€5.002	62,700
Wed, Jul 29	€5.033	+0.00	0.0%	€5.042	€5.042	€5.03	0
Tue, Jul 28	€5.033	+0.003	+0.1%	€5.034	€5.036	€5.033	0
Mon, Jul 27	€5.03	+0.008	+0.2%	€5.021	€5.03	€5.021	0
Fri, Jul 24	€5.022	+0.003	+0.1%	€5.009	€5.022	€5.009	0
Thu, Jul 23	€5.019	-0.004	-0.1%	€5.018	€5.019	€5.009	3

Ticker: Xetra:GGED
Asset type: ETF
Exchange: Xetra
Currency: EUR

Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF -PFHDG- EUR on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF -PFHDG- EUR is listed

Listing	Exchange	Country	Currency
Xetra:GGED · Home listing · This page	Xetra	Germany	EUR
Euronext:GGED	Euronext	France	EUR

Log in to ask 6ix AI your own questions about Invesco Markets IV ICAV - Invesco Global Government Bond UCITS ETF -PFHDG- EUR.