Stock listing
Xetra:GEVT Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumHedged EUR Aktie
Home listing (Xetra) of Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumHedged EUR
Follow Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumHedged EUR into a list and get an email when it puts out news.
Share price · XETR:GEVT
€9.67 EUR +0.03 (+0.3%)
Close on Oct 23, 2026
- Day range
- €9.67 – €9.69 EUROct 23, 2026
- Volume
- 4 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GEVT · Home | €9.668 EUR | +0.03 (+0.3%) | 4 | €9.689 | €9.689 | €9.668 | €9.638 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:GEVT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €9.668 | +0.03 | +0.3% | €9.689 | €9.689 | €9.668 | 4 | |
| €9.638 | -0.03 | -0.3% | €9.631 | €9.638 | €9.631 | 9 | |
| €9.668 | -0.007 | -0.1% | €9.659 | €9.668 | €9.659 | 9 | |
| €9.676 | +0.035 | +0.4% | €9.663 | €9.676 | €9.647 | 9 | |
| €9.641 | -0.066 | -0.7% | €9.679 | €9.679 | €9.641 | 9 | |
| €9.706 | +0.074 | +0.8% | €9.686 | €9.706 | €9.686 | 9 | |
| €9.633 | +0.024 | +0.2% | €9.645 | €9.645 | €9.633 | 2 | |
| €9.609 | 0.00 | 0.0% | €9.609 | €9.609 | €9.609 | 2 | |
| €9.609 | +0.023 | +0.2% | €9.616 | €9.616 | €9.609 | 2 | |
| €9.585 | +0.003 | 0.0% | €9.596 | €9.596 | €9.581 | 2 | |
| €9.582 | +0.006 | +0.1% | €9.613 | €9.613 | €9.582 | 1 | |
| €9.576 | +0.023 | +0.2% | €9.556 | €9.576 | €9.545 | 1 | |
| €9.553 | -0.051 | -0.5% | €9.575 | €9.575 | €9.538 | 1 | |
| €9.605 | +0.071 | +0.7% | €9.574 | €9.605 | €9.574 | 1 | |
| €9.534 | -0.051 | -0.5% | €9.573 | €9.573 | €9.534 | 1 | |
| €9.585 | +0.054 | +0.6% | €9.571 | €9.585 | €9.571 | 1 | |
| €9.531 | -0.052 | -0.5% | €9.55 | €9.55 | €9.531 | 1 | |
| €9.582 | +0.033 | +0.3% | €9.60 | €9.60 | €9.582 | 1 | |
| €9.55 | -0.01 | -0.1% | €9.588 | €9.588 | €9.55 | 1 | |
| €9.56 | -0.036 | -0.4% | €9.582 | €9.582 | €9.56 | 8,826 | |
| €9.596 | +0.025 | +0.3% | €9.603 | €9.603 | €9.596 | 8,826 | |
| €9.571 | -0.061 | -0.6% | €9.605 | €9.605 | €9.571 | 8,826 | |
| €9.632 | -0.06 | -0.6% | €9.702 | €9.702 | €9.632 | 8,826 | |
| €9.692 | +0.021 | +0.2% | €9.682 | €9.723 | €9.682 | 10,806 | |
| €9.671 | +0.012 | +0.1% | €9.683 | €9.69 | €9.671 | 3 | |
| €9.66 | +0.056 | +0.6% | €9.697 | €9.697 | €9.654 | 15,962 | |
| €9.604 | -0.019 | -0.2% | €9.584 | €9.604 | €9.584 | 40 | |
| €9.623 | +0.023 | +0.2% | €9.613 | €9.623 | €9.613 | 40 | |
| €9.60 | -0.011 | -0.1% | €9.588 | €9.601 | €9.588 | 40 | |
| €9.611 | -0.075 | -0.8% | €9.642 | €9.642 | €9.611 | 40 | |
| €9.686 | -0.003 | 0.0% | €9.682 | €9.686 | €9.672 | 40 | |
| €9.689 | -0.044 | -0.5% | €9.74 | €9.74 | €9.689 | 40 | |
| €9.733 | -0.029 | -0.3% | €9.769 | €9.769 | €9.733 | 40 | |
| €9.762 | -0.016 | -0.2% | €9.743 | €9.762 | €9.743 | 77 | |
| €9.778 | +0.006 | +0.1% | €9.761 | €9.778 | €9.761 | 77 | |
| €9.772 | -0.042 | -0.4% | €9.769 | €9.773 | €9.769 | 77 | |
| €9.814 | +0.079 | +0.8% | €9.773 | €9.814 | €9.773 | 77 | |
| €9.735 | -0.004 | 0.0% | €9.716 | €9.735 | €9.708 | 77 | |
| €9.739 | -0.028 | -0.3% | €9.747 | €9.747 | €9.725 | 77 | |
| €9.767 | -0.021 | -0.2% | €9.774 | €9.774 | €9.767 | 1 | |
| €9.788 | -0.042 | -0.4% | €9.808 | €9.808 | €9.788 | 1 | |
| €9.83 | -0.003 | 0.0% | €9.83 | €9.83 | €9.825 | 1 | |
| €9.833 | -0.021 | -0.2% | €9.852 | €9.852 | €9.833 | 1 | |
| €9.854 | +0.024 | +0.2% | €9.819 | €9.854 | €9.819 | 1 | |
| €9.83 | +0.011 | +0.1% | €9.837 | €9.837 | €9.816 | 1 | |
| €9.819 | -0.025 | -0.3% | €9.847 | €9.847 | €9.819 | 1 | |
| €9.844 | +0.013 | +0.1% | €9.853 | €9.857 | €9.844 | 17 | |
| €9.83 | +0.061 | +0.6% | €9.784 | €9.83 | €9.782 | 17 | |
| €9.77 | -0.021 | -0.2% | €9.763 | €9.77 | €9.76 | 17 | |
| €9.791 | -0.02 | -0.2% | €9.81 | €9.81 | €9.791 | 17 | |
| €9.811 | -0.005 | 0.0% | €9.814 | €9.814 | €9.811 | 17 | |
| €9.816 | +0.002 | 0.0% | €9.79 | €9.816 | €9.79 | 17 | |
| €9.813 | +0.006 | +0.1% | €9.807 | €9.814 | €9.807 | 17 | |
| €9.807 | +0.012 | +0.1% | €9.782 | €9.807 | €9.782 | 17 | |
| €9.795 | -0.052 | -0.5% | €9.823 | €9.823 | €9.795 | 2 | |
| €9.847 | +0.022 | +0.2% | €9.821 | €9.847 | €9.821 | 2 | |
| €9.825 | -0.022 | -0.2% | €9.849 | €9.849 | €9.825 | 2 | |
| €9.847 | +0.017 | +0.2% | €9.86 | €9.86 | €9.847 | 2 | |
| €9.83 | +0.022 | +0.2% | €9.798 | €9.83 | €9.798 | 2 | |
| €9.808 | +0.024 | +0.2% | €9.816 | €9.819 | €9.808 | 2 | |
| €9.784 | -0.116 | -1.2% | €9.811 | €9.811 | €9.784 | 2 | |
| €9.90 | +0.096 | +1.0% | €9.797 | €9.90 | €9.793 | 6,000 | |
| €9.804 | -0.025 | -0.3% | €9.823 | €9.823 | €9.80 | 4 | |
| €9.829 | +0.028 | +0.3% | €9.816 | €9.829 | €9.804 | 161 | |
| €9.801 | +0.036 | +0.4% | €9.819 | €9.819 | €9.801 | 161 | |
| €9.765 | +0.034 | +0.3% | €9.743 | €9.765 | €9.743 | 161 | |
| €9.731 | -0.056 | -0.6% | €9.794 | €9.794 | €9.731 | 161 |
- Ticker
- Xetra:GEVT
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumHedged EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumHedged EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GEVT · Home listing · This page | Xetra | Germany | EUR |
| Euronext:GEVT | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Goldman Sachs ETF ICAV - Goldman Sachs Global Government Bond Active UCITS ETF AccumHedged EUR.