Stock listing

Xetra:GDPW Amundi Global Government Bond GDP-Weighted UCITS ETF C- Capitalisation Aktie

Follow Amundi Global Government Bond GDP-Weighted UCITS ETF C- Capitalisation into a list and get an email when it puts out news.

Share price · XETR:GDPW

€4.47 EUR +0.02 (+0.4%)

Close on Oct 22, 2026

Past 3 months +1.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits

Day range: €4.44 – €4.47 EUROct 22, 2026
Volume: 72 sharesOct 22, 2026

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:GDPW · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 22	€4.466	+0.018	+0.4%	€4.445	€4.466	€4.445	72
Wed, Oct 21	€4.448	+0.006	+0.1%	€4.447	€4.448	€4.447	72
Tue, Oct 20	€4.442	-0.002	0.0%	€4.446	€4.446	€4.442	72
Mon, Oct 19	€4.444	+0.007	+0.2%	€4.445	€4.449	€4.444	72
Fri, Oct 16	€4.437	-0.01	-0.2%	€4.444	€4.444	€4.437	72
Thu, Oct 15	€4.446	+0.016	+0.4%	€4.443	€4.457	€4.443	14
Wed, Oct 14	€4.43	0.00	0.0%	€4.43	€4.43	€4.43	10
Tue, Oct 13	€4.43	0.00	0.0%	€4.433	€4.436	€4.43	10
Mon, Oct 12	€4.431	+0.011	+0.2%	€4.421	€4.437	€4.421	4,522
Fri, Oct 9	€4.42	+0.005	+0.1%	€4.42	€4.42	€4.42	2
Thu, Oct 8	€4.415	+0.003	+0.1%	€4.429	€4.429	€4.41	2
Wed, Oct 7	€4.412	+0.009	+0.2%	€4.386	€4.414	€4.386	1
Tue, Oct 6	€4.403	-0.008	-0.2%	€4.414	€4.414	€4.403	23
Mon, Oct 5	€4.411	+0.013	+0.3%	€4.422	€4.422	€4.411	23
Fri, Oct 2	€4.398	+0.009	+0.2%	€4.393	€4.413	€4.393	23
Thu, Oct 1	€4.389	+0.029	+0.7%	€4.346	€4.389	€4.346	4
Wed, Sep 30	€4.36	-0.004	-0.1%	€4.371	€4.371	€4.36	1
Tue, Sep 29	€4.364	+0.006	+0.1%	€4.359	€4.365	€4.359	1
Mon, Sep 28	€4.358	+0.002	+0.1%	€4.36	€4.36	€4.358	1
Fri, Sep 25	€4.356	-0.012	-0.3%	€4.347	€4.363	€4.347	1
Thu, Sep 24	€4.368	-0.01	-0.2%	€4.373	€4.373	€4.368	174
Wed, Sep 23	€4.378	-0.005	-0.1%	€4.391	€4.391	€4.378	174
Tue, Sep 22	€4.383	+0.01	+0.2%	€4.37	€4.383	€4.37	174
Mon, Sep 21	€4.373	+0.022	+0.5%	€4.358	€4.373	€4.358	174
Fri, Sep 18	€4.351	-0.016	-0.4%	€4.376	€4.376	€4.351	2
Thu, Sep 17	€4.367	+0.018	+0.4%	€4.381	€4.381	€4.361	11
Wed, Sep 16	€4.348	+0.009	+0.2%	€4.34	€4.348	€4.34	10
Tue, Sep 15	€4.339	-0.003	-0.1%	€4.318	€4.339	€4.318	10
Mon, Sep 14	€4.343	+0.009	+0.2%	€4.361	€4.361	€4.34	19
Fri, Sep 11	€4.333	-0.007	-0.2%	€4.341	€4.344	€4.333	448
Thu, Sep 10	€4.34	-0.009	-0.2%	€4.326	€4.358	€4.326	4
Wed, Sep 9	€4.349	-0.01	-0.2%	€4.367	€4.377	€4.349	20
Tue, Sep 8	€4.359	+0.013	+0.3%	€4.368	€4.368	€4.352	7
Mon, Sep 7	€4.347	-0.001	0.0%	€4.359	€4.359	€4.343	12,430
Fri, Sep 4	€4.348	+0.005	+0.1%	€4.345	€4.353	€4.345	1,205
Thu, Sep 3	€4.343	-0.003	-0.1%	€4.351	€4.355	€4.343	2,427
Wed, Sep 2	€4.345	-0.005	-0.1%	€4.352	€4.352	€4.336	2,427
Tue, Sep 1	€4.351	+0.001	0.0%	€4.348	€4.351	€4.348	2,427
Mon, Aug 31	€4.35	-0.013	-0.3%	€4.363	€4.363	€4.35	2,427
Fri, Aug 28	€4.362	+0.008	+0.2%	€4.357	€4.362	€4.357	2,427
Thu, Aug 27	€4.354	-0.002	0.0%	€4.354	€4.357	€4.354	2,427
Wed, Aug 26	€4.356	+0.023	+0.5%	€4.339	€4.357	€4.339	2,427
Tue, Aug 25	€4.333	-0.016	-0.4%	€4.351	€4.354	€4.333	2,427
Mon, Aug 24	€4.35	+0.005	+0.1%	€4.359	€4.359	€4.344	2,427
Fri, Aug 21	€4.344	+0.001	0.0%	€4.34	€4.35	€4.34	2,413
Thu, Aug 20	€4.343	-0.01	-0.2%	€4.352	€4.352	€4.343	1,613
Wed, Aug 19	€4.353	-0.004	-0.1%	€4.36	€4.36	€4.353	1,613
Tue, Aug 18	€4.357	-0.004	-0.1%	€4.36	€4.36	€4.357	1,142
Mon, Aug 17	€4.361	-0.011	-0.2%	€4.36	€4.363	€4.36	1,142
Fri, Aug 14	€4.372	-0.016	-0.4%	€4.384	€4.384	€4.372	1,142
Thu, Aug 13	€4.388	+0.009	+0.2%	€4.384	€4.393	€4.383	1,142
Wed, Aug 12	€4.379	-0.004	-0.1%	€4.382	€4.386	€4.379	1,131
Tue, Aug 11	€4.383	+0.006	+0.1%	€4.375	€4.383	€4.375	216
Mon, Aug 10	€4.376	-0.013	-0.3%	€4.39	€4.394	€4.376	216
Fri, Aug 7	€4.389	+0.005	+0.1%	€4.384	€4.389	€4.384	189
Thu, Aug 6	€4.384	+0.003	+0.1%	€4.383	€4.385	€4.383	189
Wed, Aug 5	€4.38	-0.007	-0.2%	€4.388	€4.396	€4.38	189
Tue, Aug 4	€4.387	+0.006	+0.1%	€4.38	€4.387	€4.378	178
Mon, Aug 3	€4.381	+0.012	+0.3%	€4.373	€4.381	€4.373	178
Fri, Jul 31	€4.368	-0.003	-0.1%	€4.376	€4.376	€4.368	178
Thu, Jul 30	€4.372	-0.026	-0.6%	€4.376	€4.376	€4.372	178
Wed, Jul 29	€4.398	-0.004	-0.1%	€4.403	€4.403	€4.398	178
Tue, Jul 28	€4.401	-0.001	0.0%	€4.406	€4.408	€4.401	178
Mon, Jul 27	€4.403	+0.01	+0.2%	€4.391	€4.403	€4.391	178
Fri, Jul 24	€4.393	+0.008	+0.2%	€4.385	€4.399	€4.385	178
Thu, Jul 23	€4.385	-0.002	0.0%	€4.382	€4.385	€4.382	162
Wed, Jul 22	€4.387	-0.007	-0.2%	€4.389	€4.399	€4.387	162

Ticker: Xetra:GDPW
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi Global Government Bond GDP-Weighted UCITS ETF C- Capitalisation on 6ix

What it is: Exchange-traded fund (ETF)