Stock listing
Xetra:GDJY Goldman Sachs ETF ICAV - Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF JPY Aktie
Home listing (Xetra) of Goldman Sachs ETF ICAV - Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF JPY
Follow Goldman Sachs ETF ICAV - Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF JPY into a list and get an email when it puts out news.
Share price · XETR:GDJY
€17.83 EUR -0.05 (-0.3%)
Close on Oct 23, 2026
- Day range
- €17.70 – €17.83 EUROct 23, 2026
- Volume
- 450 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GDJY · Home | €17.83 EUR | -0.052 (-0.3%) | 450 | €17.76 | €17.83 | €17.70 | €17.89 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:GDJY · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €17.83 | -0.052 | -0.3% | €17.76 | €17.83 | €17.70 | 450 | |
| €17.89 | -0.234 | -1.3% | €17.92 | €18.00 | €17.89 | 450 | |
| €18.12 | +0.13 | +0.7% | €18.04 | €18.12 | €18.04 | 9,548 | |
| €17.99 | -0.114 | -0.6% | €17.90 | €17.99 | €17.86 | 9,548 | |
| €18.10 | -0.032 | -0.2% | €18.14 | €18.14 | €18.07 | 9,548 | |
| €18.14 | +0.092 | +0.5% | €18.16 | €18.20 | €18.14 | 9,548 | |
| €18.04 | -0.362 | -2.0% | €17.92 | €18.04 | €17.90 | 300 | |
| €18.41 | -0.054 | -0.3% | €18.44 | €18.44 | €18.40 | 47 | |
| €18.46 | -0.124 | -0.7% | €18.47 | €18.51 | €18.46 | 14 | |
| €18.58 | +0.066 | +0.4% | €18.52 | €18.65 | €18.52 | 208 | |
| €18.52 | +0.106 | +0.6% | €18.45 | €18.52 | €18.43 | 208 | |
| €18.41 | -0.216 | -1.2% | €18.34 | €18.43 | €18.34 | 66 | |
| €18.63 | -0.17 | -0.9% | €18.66 | €18.72 | €18.61 | 165 | |
| €18.80 | +0.032 | +0.2% | €18.84 | €18.84 | €18.80 | 140 | |
| €18.77 | +0.192 | +1.0% | €18.82 | €18.85 | €18.76 | 387 | |
| €18.57 | +0.246 | +1.3% | €18.46 | €18.67 | €18.46 | 13,977 | |
| €18.33 | -0.05 | -0.3% | €18.38 | €18.48 | €18.25 | 842 | |
| €18.38 | +0.29 | +1.6% | €18.40 | €18.59 | €18.35 | 9,150 | |
| €18.09 | +0.038 | +0.2% | €18.03 | €18.20 | €17.92 | 18,648 | |
| €18.05 | -0.138 | -0.8% | €18.10 | €18.13 | €18.05 | 150 | |
| €18.19 | +0.368 | +2.1% | €18.16 | €18.19 | €18.13 | 375 | |
| €17.82 | -0.288 | -1.6% | €17.86 | €17.86 | €17.82 | 9,510 | |
| €18.11 | -0.078 | -0.4% | €18.22 | €18.22 | €18.11 | 9,510 | |
| €18.19 | +0.078 | +0.4% | €18.10 | €18.19 | €17.97 | 9,510 | |
| €18.11 | +0.19 | +1.1% | €18.01 | €18.11 | €18.00 | 9,602 | |
| €17.92 | -0.202 | -1.1% | €18.01 | €18.08 | €17.87 | 27,365 | |
| €18.12 | +0.044 | +0.2% | €18.14 | €18.14 | €18.12 | 1,074 | |
| €18.08 | +0.296 | +1.7% | €17.92 | €18.08 | €17.92 | 20 | |
| €17.78 | -0.142 | -0.8% | €17.79 | €17.83 | €17.77 | 20 | |
| €17.92 | -0.08 | -0.4% | €17.88 | €17.92 | €17.88 | 151 | |
| €18.00 | +0.384 | +2.2% | €17.79 | €18.02 | €17.77 | 151 | |
| €17.62 | -0.07 | -0.4% | €17.86 | €17.86 | €17.62 | 150 | |
| €17.69 | -0.146 | -0.8% | €17.88 | €17.92 | €17.69 | 37 | |
| €17.83 | -0.202 | -1.1% | €17.90 | €17.90 | €17.77 | 1,180 | |
| €18.04 | +0.102 | +0.6% | €18.05 | €18.05 | €18.04 | 362 | |
| €17.93 | +0.014 | +0.1% | €17.78 | €17.93 | €17.78 | 362 | |
| €17.92 | +0.342 | +1.9% | €17.73 | €17.92 | €17.73 | 358 | |
| €17.58 | -0.02 | -0.1% | €17.46 | €17.58 | €17.34 | 358 | |
| €17.60 | +0.052 | +0.3% | €17.76 | €17.76 | €17.50 | 300 | |
| €17.55 | -0.118 | -0.7% | €17.72 | €17.72 | €17.55 | 300 | |
| €17.66 | +0.166 | +0.9% | €17.65 | €17.66 | €17.61 | 757 | |
| €17.50 | +0.05 | +0.3% | €17.51 | €17.51 | €17.48 | 300 | |
| €17.45 | +0.02 | +0.1% | €17.52 | €17.53 | €17.45 | 166 | |
| €17.43 | +0.112 | +0.6% | €17.41 | €17.47 | €17.41 | 625 | |
| €17.32 | -0.042 | -0.2% | €17.32 | €17.40 | €17.32 | 150 | |
| €17.36 | +0.146 | +0.8% | €17.34 | €17.42 | €17.34 | 303 | |
| €17.21 | -0.148 | -0.9% | €17.32 | €17.32 | €17.19 | 450 | |
| €17.36 | -0.178 | -1.0% | €17.26 | €17.40 | €17.26 | 158 | |
| €17.54 | -0.504 | -2.8% | €17.81 | €17.81 | €17.54 | 158 | |
| €18.04 | +0.032 | +0.2% | €17.93 | €18.04 | €17.92 | 188 | |
| €18.01 | -0.124 | -0.7% | €18.08 | €18.10 | €18.01 | 685 | |
| €18.13 | +0.13 | +0.7% | €18.03 | €18.13 | €18.01 | 1,000 | |
| €18.00 | +0.258 | +1.5% | €17.81 | €18.00 | €17.81 | 9,203 | |
| €17.75 | +0.05 | +0.3% | €17.84 | €17.85 | €17.75 | 9,150 | |
| €17.70 | -0.048 | -0.3% | €17.72 | €17.72 | €17.70 | 810 | |
| €17.74 | +0.106 | +0.6% | €17.63 | €17.74 | €17.63 | 810 | |
| €17.64 | +0.046 | +0.3% | €17.57 | €17.64 | €17.57 | 14 | |
| €17.59 | +0.264 | +1.5% | €17.58 | €17.60 | €17.58 | 6 | |
| €17.33 | +0.174 | +1.0% | €17.25 | €17.33 | €17.15 | 6 | |
| €17.15 | +0.14 | +0.8% | €17.25 | €17.25 | €17.07 | 390 | |
| €17.01 | -0.06 | -0.4% | €16.95 | €17.13 | €16.95 | 390 | |
| €17.07 | +0.32 | +1.9% | €16.63 | €17.07 | €16.63 | 172 | |
| €16.75 | -0.144 | -0.9% | €16.81 | €16.89 | €16.75 | 9,640 | |
| €16.90 | -0.24 | -1.4% | €16.85 | €16.90 | €16.76 | 212 | |
| €17.14 | -0.082 | -0.5% | €17.29 | €17.32 | €17.14 | 2,187 | |
| €17.22 | +0.166 | +1.0% | €17.11 | €17.22 | €17.11 | 2,187 | |
| €17.05 | -0.214 | -1.2% | €17.28 | €17.29 | €17.05 | 2,187 |
- Ticker
- Xetra:GDJY
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Goldman Sachs ETF ICAV - Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF JPY on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Goldman Sachs ETF ICAV - Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF JPY is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GDJY · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:GDJY | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Goldman Sachs ETF ICAV - Goldman Sachs Alpha Enhanced Japan Equity Active UCITS ETF JPY.