Stock listing
Xetra:GDEU Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF EUR Aktie
Follow Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF EUR into a list and get an email when it puts out news.
Share price · XETR:GDEU
€10.46 EUR +0.08 (+0.8%)
Close on Oct 21, 2026
- Day range
- €10.40 – €10.46 EUROct 21, 2026
- Volume
- 1 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · XETR:GDEU · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €10.46 | +0.08 | +0.8% | €10.40 | €10.46 | €10.40 | 1 | |
| €10.38 | -0.002 | 0.0% | €10.38 | €10.38 | €10.34 | 1 | |
| €10.38 | -0.086 | -0.8% | €10.46 | €10.46 | €10.38 | 7 | |
| €10.47 | +0.11 | +1.1% | €10.44 | €10.47 | €10.44 | 7 | |
| €10.36 | -0.026 | -0.3% | €10.34 | €10.37 | €10.34 | 7 | |
| €10.39 | 0.00 | 0.0% | €10.39 | €10.39 | €10.39 | 1 | |
| €10.39 | +0.026 | +0.3% | €10.39 | €10.39 | €10.39 | 1 | |
| €10.36 | +0.046 | +0.4% | €10.36 | €10.36 | €10.35 | 1 | |
| €10.31 | +0.074 | +0.7% | €10.29 | €10.31 | €10.29 | 150 | |
| €10.24 | -0.058 | -0.6% | €10.21 | €10.24 | €10.21 | 2 | |
| €10.30 | -0.092 | -0.9% | €10.36 | €10.36 | €10.30 | 2 | |
| €10.39 | +0.06 | +0.6% | €10.39 | €10.41 | €10.39 | 2 | |
| €10.33 | +0.046 | +0.4% | €10.34 | €10.34 | €10.33 | 2 | |
| €10.28 | +0.042 | +0.4% | €10.23 | €10.28 | €10.23 | 2 | |
| €10.24 | -0.136 | -1.3% | €10.28 | €10.28 | €10.24 | 2 | |
| €10.38 | -0.016 | -0.2% | €10.44 | €10.44 | €10.38 | 2 | |
| €10.39 | -0.03 | -0.3% | €10.43 | €10.47 | €10.39 | 2 | |
| €10.42 | +0.03 | +0.3% | €10.42 | €10.42 | €10.41 | 150 | |
| €10.39 | +0.03 | +0.3% | €10.42 | €10.42 | €10.39 | 1 | |
| €10.36 | -0.04 | -0.4% | €10.37 | €10.39 | €10.36 | 1 | |
| €10.40 | -0.05 | -0.5% | €10.48 | €10.48 | €10.40 | 1 | |
| €10.45 | +0.028 | +0.3% | €10.45 | €10.47 | €10.45 | 1 | |
| €10.43 | +0.092 | +0.9% | €10.40 | €10.43 | €10.40 | 1 | |
| €10.33 | -0.094 | -0.9% | €10.42 | €10.42 | €10.33 | 1 | |
| €10.43 | +0.09 | +0.9% | €10.39 | €10.43 | €10.39 | 1 | |
| €10.34 | +0.046 | +0.4% | €10.34 | €10.35 | €10.34 | 1 | |
| €10.29 | -0.056 | -0.5% | €10.29 | €10.32 | €10.26 | 1 | |
| €10.35 | -0.014 | -0.1% | €10.36 | €10.36 | €10.35 | 133 | |
| €10.36 | +0.018 | +0.2% | €10.35 | €10.38 | €10.35 | 133 | |
| €10.34 | -0.054 | -0.5% | €10.41 | €10.41 | €10.34 | 865 | |
| €10.40 | -0.148 | -1.4% | €10.50 | €10.50 | €10.40 | 150 | |
| €10.55 | -0.014 | -0.1% | €10.55 | €10.55 | €10.54 | 150 | |
| €10.56 | -0.022 | -0.2% | €10.57 | €10.57 | €10.55 | 330 | |
| €10.58 | +0.016 | +0.2% | €10.55 | €10.58 | €10.55 | 150 | |
| €10.57 | +0.082 | +0.8% | €10.53 | €10.57 | €10.53 | 150 | |
| €10.48 | -0.054 | -0.5% | €10.53 | €10.53 | €10.48 | 132 | |
| €10.54 | -0.09 | -0.8% | €10.58 | €10.58 | €10.53 | 3 | |
| €10.63 | -0.018 | -0.2% | €10.63 | €10.64 | €10.63 | 3 | |
| €10.65 | -0.006 | -0.1% | €10.64 | €10.65 | €10.64 | 3 | |
| €10.65 | -0.066 | -0.6% | €10.71 | €10.71 | €10.65 | 3 | |
| €10.72 | +0.004 | 0.0% | €10.73 | €10.74 | €10.72 | 3 | |
| €10.71 | +0.028 | +0.3% | €10.72 | €10.73 | €10.71 | 150 | |
| €10.69 | +0.022 | +0.2% | €10.67 | €10.69 | €10.67 | 150 | |
| €10.66 | +0.044 | +0.4% | €10.61 | €10.66 | €10.61 | 867 | |
| €10.62 | -0.012 | -0.1% | €10.62 | €10.62 | €10.61 | 7 | |
| €10.63 | -0.01 | -0.1% | €10.62 | €10.63 | €10.62 | 7 | |
| €10.64 | -0.052 | -0.5% | €10.65 | €10.65 | €10.64 | 7 | |
| €10.69 | -0.014 | -0.1% | €10.73 | €10.73 | €10.69 | 7 | |
| €10.71 | -0.022 | -0.2% | €10.73 | €10.73 | €10.71 | 7 | |
| €10.73 | +0.008 | +0.1% | €10.75 | €10.75 | €10.73 | 7 | |
| €10.72 | -0.034 | -0.3% | €10.76 | €10.76 | €10.72 | 7 | |
| €10.76 | +0.012 | +0.1% | €10.75 | €10.76 | €10.75 | 7 | |
| €10.74 | +0.004 | 0.0% | €10.75 | €10.75 | €10.74 | 7 | |
| €10.74 | +0.02 | +0.2% | €10.73 | €10.77 | €10.73 | 7 | |
| €10.72 | +0.03 | +0.3% | €10.73 | €10.73 | €10.72 | 7 | |
| €10.69 | +0.014 | +0.1% | €10.72 | €10.72 | €10.66 | 7 | |
| €10.68 | +0.084 | +0.8% | €10.65 | €10.68 | €10.65 | 7 | |
| €10.59 | +0.032 | +0.3% | €10.60 | €10.61 | €10.59 | 7 | |
| €10.56 | +0.008 | +0.1% | €10.63 | €10.63 | €10.56 | 300 | |
| €10.55 | +0.054 | +0.5% | €10.50 | €10.58 | €10.50 | 300 | |
| €10.50 | -0.032 | -0.3% | €10.57 | €10.57 | €10.50 | 140 | |
| €10.53 | +0.018 | +0.2% | €10.50 | €10.53 | €10.49 | 140 | |
| €10.51 | +0.02 | +0.2% | €10.57 | €10.59 | €10.51 | 140 | |
| €10.49 | +0.074 | +0.7% | €10.40 | €10.49 | €10.40 | 140 | |
| €10.42 | -0.126 | -1.2% | €10.48 | €10.48 | €10.42 | 140 | |
| €10.54 | +0.066 | +0.6% | €10.45 | €10.54 | €10.45 | 140 | |
| €10.48 | +0.04 | +0.4% | €10.45 | €10.48 | €10.44 | 140 |
- Ticker
- Xetra:GDEU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Alpha Enhanced Europe Equity Active UCITS ETF EUR.