Stock listing

Xetra:GDEM Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF - USD Aktie

Follow Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF - USD into a list and get an email when it puts out news.

Share price · XETR:GDEM

€18.15 EUR -0.14 (-0.8%)

Close on Oct 20, 2026

Past 3 months -0.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: €17.98 – €18.15 EUROct 20, 2026
Volume: 1 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · XETR:GDEM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	€18.15	-0.142	-0.8%	€18.10	€18.15	€17.98	1
Mon, Oct 19	€18.29	+0.122	+0.7%	€18.34	€18.34	€18.29	13
Fri, Oct 16	€18.17	-0.24	-1.3%	€18.30	€18.30	€18.17	9
Thu, Oct 15	€18.41	-0.384	-2.0%	€18.19	€18.41	€18.19	9
Wed, Oct 14	€18.79	-0.16	-0.8%	€18.89	€18.92	€18.79	9
Tue, Oct 13	€18.95	-0.24	-1.3%	€18.94	€18.95	€18.94	1
Mon, Oct 12	€19.19	-0.076	-0.4%	€19.28	€19.28	€19.14	1
Fri, Oct 9	€19.27	+0.122	+0.6%	€19.25	€19.28	€19.25	150
Thu, Oct 8	€19.15	-0.298	-1.5%	€19.19	€19.19	€19.15	150
Wed, Oct 7	€19.44	-0.226	-1.1%	€19.51	€19.51	€19.44	150
Tue, Oct 6	€19.67	-0.104	-0.5%	€19.75	€19.75	€19.67	1
Mon, Oct 5	€19.77	+0.404	+2.1%	€19.66	€19.77	€19.66	1
Fri, Oct 2	€19.37	+0.356	+1.9%	€19.22	€19.37	€19.22	1
Thu, Oct 1	€19.01	-0.04	-0.2%	€19.09	€19.09	€19.01	1
Wed, Sep 30	€19.05	-0.114	-0.6%	€19.05	€19.05	€18.95	1
Tue, Sep 29	€19.17	+0.226	+1.2%	€19.08	€19.17	€19.08	1
Mon, Sep 28	€18.94	-0.246	-1.3%	€19.08	€19.08	€18.94	3
Fri, Sep 25	€19.19	+0.058	+0.3%	€19.18	€19.23	€19.18	3
Thu, Sep 24	€19.13	-0.116	-0.6%	€19.15	€19.16	€19.13	3
Wed, Sep 23	€19.25	-0.138	-0.7%	€19.35	€19.35	€19.25	3
Tue, Sep 22	€19.38	+0.096	+0.5%	€19.19	€19.38	€19.19	3
Mon, Sep 21	€19.29	+0.616	+3.3%	€19.07	€19.29	€19.07	3
Fri, Sep 18	€18.67	-0.064	-0.3%	€18.80	€18.80	€18.67	3
Thu, Sep 17	€18.74	+0.242	+1.3%	€18.55	€18.74	€18.55	3
Wed, Sep 16	€18.49	+0.18	+1.0%	€18.43	€18.49	€18.43	3
Tue, Sep 15	€18.31	-0.03	-0.2%	€18.37	€18.45	€18.31	3
Mon, Sep 14	€18.34	-0.424	-2.3%	€18.48	€18.48	€18.34	6
Fri, Sep 11	€18.77	+0.19	+1.0%	€18.66	€18.77	€18.66	6
Thu, Sep 10	€18.58	-0.294	-1.6%	€18.84	€18.84	€18.58	6
Wed, Sep 9	€18.87	-0.138	-0.7%	€18.99	€18.99	€18.87	100
Tue, Sep 8	€19.01	+0.088	+0.5%	€18.92	€19.01	€18.92	100
Mon, Sep 7	€18.92	+0.072	+0.4%	€18.99	€18.99	€18.91	100
Fri, Sep 4	€18.85	+0.326	+1.8%	€18.65	€18.85	€18.65	100
Thu, Sep 3	€18.52	+0.038	+0.2%	€18.40	€18.52	€18.40	54
Wed, Sep 2	€18.49	-0.09	-0.5%	€18.38	€18.49	€18.32	54
Tue, Sep 1	€18.58	+0.086	+0.5%	€18.76	€18.76	€18.53	150
Mon, Aug 31	€18.49	+0.046	+0.2%	€18.53	€18.53	€18.49	150
Fri, Aug 28	€18.44	-0.124	-0.7%	€18.46	€18.46	€18.38	59
Thu, Aug 27	€18.57	+0.038	+0.2%	€18.60	€18.65	€18.57	4
Wed, Aug 26	€18.53	+0.082	+0.4%	€18.56	€18.63	€18.53	4
Tue, Aug 25	€18.45	+0.184	+1.0%	€18.40	€18.48	€18.40	1
Mon, Aug 24	€18.26	-0.27	-1.5%	€18.34	€18.34	€18.26	1
Fri, Aug 21	€18.53	+0.232	+1.3%	€18.58	€18.58	€18.53	1
Thu, Aug 20	€18.30	+0.07	+0.4%	€18.36	€18.36	€18.27	2,038
Wed, Aug 19	€18.23	+0.044	+0.2%	€18.18	€18.27	€18.18	2,038
Tue, Aug 18	€18.19	-0.568	-3.0%	€18.50	€18.50	€18.19	8,000
Mon, Aug 17	€18.76	+0.224	+1.2%	€18.72	€18.76	€18.72	8,000
Fri, Aug 14	€18.53	-0.01	-0.1%	€18.56	€18.61	€18.53	150
Thu, Aug 13	€18.54	+0.064	+0.3%	€18.53	€18.54	€18.48	150
Wed, Aug 12	€18.48	+0.318	+1.8%	€18.34	€18.48	€18.34	150
Tue, Aug 11	€18.16	+0.048	+0.3%	€18.17	€18.27	€18.16	150
Mon, Aug 10	€18.11	-0.084	-0.5%	€18.17	€18.17	€18.11	2,250
Fri, Aug 7	€18.20	-0.052	-0.3%	€18.11	€18.20	€18.11	2,250
Thu, Aug 6	€18.25	-0.058	-0.3%	€18.08	€18.25	€18.01	2,250
Wed, Aug 5	€18.31	+0.002	0.0%	€18.34	€18.34	€18.24	62
Tue, Aug 4	€18.30	+0.502	+2.8%	€18.03	€18.30	€18.03	62
Mon, Aug 3	€17.80	+0.068	+0.4%	€17.98	€17.98	€17.75	62
Fri, Jul 31	€17.73	+0.28	+1.6%	€18.03	€18.09	€17.73	2,386
Thu, Jul 30	€17.45	+0.256	+1.5%	€17.06	€17.53	€17.06	250
Wed, Jul 29	€17.20	-0.40	-2.3%	€17.26	€17.35	€17.20	2,100
Tue, Jul 28	€17.60	-0.208	-1.2%	€17.54	€17.60	€17.42	150
Mon, Jul 27	€17.81	-0.27	-1.5%	€18.15	€18.15	€17.81	3
Fri, Jul 24	€18.08	-0.078	-0.4%	€18.05	€18.14	€18.05	3
Thu, Jul 23	€18.15	-0.12	-0.7%	€18.41	€18.44	€18.15	3
Wed, Jul 22	€18.27	+0.024	+0.1%	€18.20	€18.27	€18.15	3
Tue, Jul 21	€18.25	+0.318	+1.8%	€18.24	€18.25	€18.22	3
Mon, Jul 20	€17.93	+0.148	+0.8%	€17.77	€17.93	€17.77	2,447

Ticker: Xetra:GDEM
Asset type: ETF
Exchange: Xetra
Currency: EUR

Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF - USD on 6ix

What it is: Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Goldman Sachs Alpha Enhanced Emerging Markets Equity Active UCITS ETF - USD.