Stock listing
Xetra:GCRU Amundi Global Corporate Bond 1-5Y Highest Rated ESG -UCITS ETF Hedge- Capitalisation Aktie
German listing (Xetra) of Amundi Global Corporate Bond 1-5Y Highest Rated ESG -UCITS ETF Hedge- Capitalisation · home listing Xetra:GCRE
Follow Amundi Global Corporate Bond 1-5Y Highest Rated ESG -UCITS ETF Hedge- Capitalisation into a list and get an email when it puts out news.
Home listing price · XETR:GCRE
€99.36 EUR -0.04 (-0.0%)
Close on Oct 23, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:GCRE
- Day range
- €99.36 – €99.47 EUROct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GCRE · Home | €99.36 EUR | -0.038 (0.0%) | — | €99.37 | €99.47 | €99.36 | €99.39 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:GCRE · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €99.36 | -0.038 | 0.0% | €99.37 | €99.47 | €99.36 | 0 | |
| €99.39 | +0.394 | +0.4% | €98.80 | €99.39 | €98.80 | 0 | |
| €99.00 | +0.074 | +0.1% | €98.99 | €99.02 | €98.92 | 54 | |
| €98.93 | -0.07 | -0.1% | €98.86 | €99.07 | €98.86 | 0 | |
| €99.00 | -0.052 | -0.1% | €99.03 | €99.18 | €99.00 | 108 | |
| €99.05 | -0.136 | -0.1% | €99.01 | €99.05 | €98.86 | 53 | |
| €99.18 | -0.546 | -0.5% | €99.11 | €99.18 | €99.10 | 1 | |
| €99.73 | +0.508 | +0.5% | €99.12 | €99.83 | €99.12 | 10 | |
| €99.22 | -0.264 | -0.3% | €99.51 | €99.51 | €99.22 | 53 | |
| €99.49 | +0.32 | +0.3% | €99.17 | €99.49 | €99.17 | 235 | |
| €99.17 | +0.124 | +0.1% | €98.97 | €99.17 | €98.94 | 54 | |
| €99.04 | -0.166 | -0.2% | €99.08 | €99.25 | €99.04 | 9 | |
| €99.21 | +0.69 | +0.7% | €98.83 | €99.27 | €98.83 | 113 | |
| €98.52 | -0.196 | -0.2% | €98.86 | €98.86 | €98.52 | 0 | |
| €98.71 | +0.444 | +0.5% | €98.95 | €98.95 | €98.71 | 0 | |
| €98.27 | -0.176 | -0.2% | €98.43 | €98.66 | €98.27 | 0 | |
| €98.45 | +1.142 | +1.2% | €97.57 | €98.45 | €97.57 | 9 | |
| €97.30 | -0.064 | -0.1% | €97.37 | €97.38 | €97.29 | 2 | |
| €97.37 | +0.356 | +0.4% | €97.10 | €97.37 | €97.10 | 0 | |
| €97.01 | +0.108 | +0.1% | €97.18 | €97.18 | €97.01 | 0 | |
| €96.90 | -0.246 | -0.3% | €97.01 | €97.01 | €96.86 | 0 | |
| €97.15 | +0.068 | +0.1% | €97.10 | €97.18 | €97.10 | 0 | |
| €97.08 | +0.116 | +0.1% | €97.15 | €97.15 | €97.08 | 0 | |
| €96.97 | +0.242 | +0.3% | €96.75 | €96.97 | €96.75 | 0 | |
| €96.72 | +0.128 | +0.1% | €96.72 | €96.72 | €96.65 | 0 | |
| €96.60 | -0.054 | -0.1% | €96.69 | €96.76 | €96.60 | 20 | |
| €96.65 | +0.41 | +0.4% | €96.59 | €96.65 | €96.59 | 0 | |
| €96.24 | +0.252 | +0.3% | €96.64 | €96.82 | €96.10 | 10 | |
| €95.99 | +0.136 | +0.1% | €95.98 | €96.02 | €95.98 | 0 | |
| €95.85 | +0.284 | +0.3% | €95.87 | €95.97 | €95.85 | 55 | |
| €95.57 | +0.146 | +0.2% | €95.52 | €95.74 | €95.52 | 0 | |
| €95.42 | -0.26 | -0.3% | €95.65 | €95.72 | €95.42 | 0 | |
| €95.68 | -0.134 | -0.1% | €95.71 | €95.71 | €95.58 | 1 | |
| €95.82 | +0.032 | 0.0% | €95.80 | €96.01 | €95.80 | 35 | |
| €95.78 | -0.144 | -0.2% | €96.07 | €96.07 | €95.78 | 0 | |
| €95.93 | +0.054 | +0.1% | €95.84 | €96.00 | €95.84 | 0 | |
| €95.87 | -0.136 | -0.1% | €96.02 | €96.02 | €95.87 | 2 | |
| €96.01 | -0.108 | -0.1% | €96.16 | €96.29 | €96.01 | 1 | |
| €96.12 | +0.136 | +0.1% | €96.09 | €96.16 | €96.09 | 0 | |
| €95.98 | -0.162 | -0.2% | €96.31 | €96.31 | €95.98 | 0 | |
| €96.14 | +0.212 | +0.2% | €96.14 | €96.14 | €95.95 | 0 | |
| €95.93 | +0.006 | 0.0% | €95.93 | €96.00 | €95.93 | 0 | |
| €95.93 | +0.146 | +0.2% | €95.81 | €95.95 | €95.81 | 6 | |
| €95.78 | +0.10 | +0.1% | €95.85 | €95.85 | €95.78 | 0 | |
| €95.68 | +0.104 | +0.1% | €95.63 | €95.74 | €95.63 | 0 | |
| €95.58 | +0.016 | 0.0% | €95.45 | €95.59 | €95.42 | 7 | |
| €95.56 | -0.172 | -0.2% | €95.65 | €95.65 | €95.47 | 0 | |
| €95.73 | -0.664 | -0.7% | €96.27 | €96.27 | €95.73 | 0 | |
| €96.40 | -0.01 | 0.0% | €96.50 | €96.50 | €96.40 | 1 | |
| €96.41 | -0.076 | -0.1% | €96.37 | €96.41 | €96.37 | 0 | |
| €96.48 | -0.462 | -0.5% | €96.85 | €96.85 | €96.48 | 0 | |
| €96.94 | +0.202 | +0.2% | €96.99 | €96.99 | €96.87 | 0 | |
| €96.74 | +0.018 | 0.0% | €96.74 | €96.79 | €96.74 | 0 | |
| €96.72 | +0.096 | +0.1% | €96.69 | €96.72 | €96.68 | 0 | |
| €96.63 | -0.002 | 0.0% | €96.66 | €96.66 | €96.63 | 0 | |
| €96.63 | -0.214 | -0.2% | €96.79 | €96.80 | €96.59 | 1 | |
| €96.84 | +0.132 | +0.1% | €96.74 | €96.84 | €96.74 | 0 | |
| €96.71 | -0.17 | -0.2% | €96.88 | €96.88 | €96.71 | 0 | |
| €96.88 | +0.056 | +0.1% | €96.87 | €96.88 | €96.74 | 0 | |
| €96.83 | +0.086 | +0.1% | €96.53 | €96.83 | €96.53 | 0 | |
| €96.74 | +0.028 | 0.0% | €96.74 | €96.90 | €96.74 | 5 | |
| €96.71 | -1.032 | -1.1% | €97.23 | €97.23 | €96.71 | 0 | |
| €97.74 | -0.028 | 0.0% | €97.72 | €97.74 | €97.71 | 0 | |
| €97.77 | -0.004 | 0.0% | €97.82 | €98.00 | €97.77 | 0 | |
| €97.78 | +0.176 | +0.2% | €97.41 | €97.78 | €97.41 | 0 | |
| €97.60 | -0.046 | 0.0% | €97.55 | €97.61 | €97.55 | 0 | |
| €97.65 | +0.16 | +0.2% | €97.32 | €97.76 | €97.32 | 50 |
- Ticker
- Xetra:GCRU
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- USD
Amundi Global Corporate Bond 1-5Y Highest Rated ESG -UCITS ETF Hedge- Capitalisation on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi Global Corporate Bond 1-5Y Highest Rated ESG -UCITS ETF Hedge- Capitalisation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GCRE · Home listing | Xetra | Germany | EUR |
| Xetra:GCRU · This page | Xetra | Germany | USD |
Log in to ask 6ix AI your own questions about Amundi Global Corporate Bond 1-5Y Highest Rated ESG -UCITS ETF Hedge- Capitalisation.