Stock listing
Xetra:GCOR Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR Aktie
Home listing (Xetra) of Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR
Follow Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR into a list and get an email when it puts out news.
Share price · XETR:GCOR
€27.92 EUR +0.01 (+0.0%)
Close on Oct 22, 2026
- Day range
- €27.91 – €28.02 EUROct 22, 2026
- Volume
- 213 sharesOct 22, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GCOR · Home | €27.92 EUR | +0.011 (0.0%) | 213 | €28.02 | €28.02 | €27.91 | €27.91 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:GCOR · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €27.92 | +0.011 | 0.0% | €28.02 | €28.02 | €27.91 | 213 | |
| €27.91 | -0.015 | -0.1% | €27.91 | €28.04 | €27.90 | 1,534 | |
| €27.93 | +0.02 | +0.1% | €27.93 | €28.03 | €27.89 | 947 | |
| €27.91 | -0.035 | -0.1% | €27.94 | €27.94 | €27.91 | 10 | |
| €27.94 | -0.01 | 0.0% | €27.94 | €27.96 | €27.92 | 10 | |
| €27.95 | +0.039 | +0.1% | €27.95 | €27.98 | €27.95 | 4 | |
| €27.91 | -0.006 | 0.0% | €27.91 | €27.91 | €27.91 | 0 | |
| €27.92 | +0.021 | +0.1% | €27.93 | €27.93 | €27.92 | 0 | |
| €27.90 | -0.054 | -0.2% | €27.90 | €27.90 | €27.90 | 0 | |
| €27.95 | +0.001 | 0.0% | €27.95 | €27.96 | €27.95 | 675 | |
| €27.95 | +0.032 | +0.1% | €27.91 | €27.97 | €27.91 | 675 | |
| €27.92 | +0.009 | 0.0% | €27.90 | €27.93 | €27.83 | 1,937 | |
| €27.91 | +0.069 | +0.2% | €27.90 | €27.91 | €27.90 | 0 | |
| €27.84 | -0.014 | -0.1% | €27.88 | €27.88 | €27.70 | 658 | |
| €27.85 | -0.011 | 0.0% | €27.90 | €27.90 | €27.85 | 222 | |
| €27.86 | +0.039 | +0.1% | €27.80 | €27.86 | €27.80 | 222 | |
| €27.83 | +0.054 | +0.2% | €27.80 | €27.83 | €27.80 | 0 | |
| €27.77 | +0.018 | +0.1% | €27.79 | €27.79 | €27.77 | 0 | |
| €27.75 | +0.007 | 0.0% | €27.80 | €27.80 | €27.75 | 761 | |
| €27.75 | -0.01 | 0.0% | €27.68 | €27.75 | €27.68 | 2,992 | |
| €27.76 | -0.051 | -0.2% | €27.79 | €27.79 | €27.76 | 177 | |
| €27.81 | -0.101 | -0.4% | €27.90 | €27.90 | €27.81 | 190 | |
| €27.91 | +0.012 | 0.0% | €27.93 | €27.93 | €27.90 | 259 | |
| €27.90 | +0.06 | +0.2% | €27.89 | €27.90 | €27.89 | 0 | |
| €27.84 | -0.052 | -0.2% | €27.87 | €27.87 | €27.84 | 71 | |
| €27.89 | +0.029 | +0.1% | €27.87 | €27.89 | €27.85 | 354 | |
| €27.86 | +0.03 | +0.1% | €27.83 | €27.86 | €27.83 | 0 | |
| €27.83 | +0.018 | +0.1% | €27.82 | €27.83 | €27.82 | 15 | |
| €27.81 | -0.069 | -0.2% | €27.86 | €27.86 | €27.81 | 0 | |
| €27.88 | +0.004 | 0.0% | €27.88 | €27.97 | €27.88 | 143 | |
| €27.88 | -0.098 | -0.4% | €27.97 | €27.97 | €27.88 | 0 | |
| €27.97 | -0.062 | -0.2% | €28.01 | €28.01 | €27.97 | 8 | |
| €28.04 | +0.018 | +0.1% | €28.03 | €28.04 | €28.03 | 0 | |
| €28.02 | -0.035 | -0.1% | €28.04 | €28.13 | €28.02 | 310 | |
| €28.05 | +0.01 | 0.0% | €28.04 | €28.08 | €28.04 | 250 | |
| €28.04 | +0.033 | +0.1% | €28.02 | €28.04 | €28.00 | 1,028 | |
| €28.01 | -0.033 | -0.1% | €28.00 | €28.01 | €28.00 | 0 | |
| €28.04 | -0.018 | -0.1% | €28.04 | €28.04 | €28.04 | 0 | |
| €28.06 | -0.032 | -0.1% | €28.10 | €28.10 | €28.06 | 1 | |
| €28.09 | -0.025 | -0.1% | €28.10 | €28.20 | €28.09 | 1,319 | |
| €28.12 | -0.023 | -0.1% | €28.14 | €28.14 | €28.12 | 0 | |
| €28.14 | -0.007 | 0.0% | €28.23 | €28.23 | €28.14 | 200 | |
| €28.15 | +0.045 | +0.2% | €28.14 | €28.15 | €28.14 | 0 | |
| €28.10 | -0.005 | 0.0% | €28.11 | €28.11 | €28.10 | 0 | |
| €28.11 | -0.001 | 0.0% | €28.11 | €28.11 | €28.11 | 38 | |
| €28.11 | +0.011 | 0.0% | €28.10 | €28.11 | €28.10 | 0 | |
| €28.10 | -0.002 | 0.0% | €28.10 | €28.10 | €28.10 | 0 | |
| €28.10 | -0.036 | -0.1% | €28.12 | €28.12 | €28.10 | 0 | |
| €28.14 | -0.002 | 0.0% | €28.18 | €28.18 | €28.14 | 38 | |
| €28.14 | -0.029 | -0.1% | €28.16 | €28.26 | €28.14 | 1,141 | |
| €28.17 | +0.019 | +0.1% | €28.16 | €28.17 | €28.16 | 0 | |
| €28.15 | +0.004 | 0.0% | €28.16 | €28.16 | €28.15 | 0 | |
| €28.14 | +0.02 | +0.1% | €28.13 | €28.14 | €28.13 | 0 | |
| €28.12 | -0.038 | -0.1% | €28.19 | €28.19 | €28.12 | 37 | |
| €28.16 | +0.003 | 0.0% | €28.15 | €28.28 | €28.15 | 260 | |
| €28.16 | -0.021 | -0.1% | €28.17 | €28.17 | €28.16 | 595 | |
| €28.18 | +0.004 | 0.0% | €28.21 | €28.28 | €28.18 | 595 | |
| €28.18 | +0.051 | +0.2% | €28.14 | €28.18 | €28.14 | 0 | |
| €28.13 | +0.06 | +0.2% | €28.14 | €28.24 | €28.13 | 2,330 | |
| €28.07 | -0.013 | 0.0% | €28.09 | €28.17 | €28.07 | 2,195 | |
| €28.08 | -0.072 | -0.3% | €28.14 | €28.14 | €28.07 | 340 | |
| €28.15 | -0.002 | 0.0% | €28.16 | €28.16 | €28.15 | 340 | |
| €28.15 | +0.036 | +0.1% | €28.15 | €28.15 | €28.15 | 340 | |
| €28.12 | +0.009 | 0.0% | €28.12 | €28.12 | €28.12 | 340 | |
| €28.11 | +0.064 | +0.2% | €28.08 | €28.14 | €28.08 | 340 | |
| €28.04 | -0.031 | -0.1% | €28.06 | €28.06 | €28.04 | 10 | |
| €28.07 | -0.012 | 0.0% | €28.09 | €28.09 | €28.07 | 10 |
- Ticker
- Xetra:GCOR
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GCOR · Home listing · This page | Xetra | Germany | EUR |
| LSE:GCOR | LSE | United Kingdom | EUR |
| Euronext:GCOR | Euronext | France | EUR |
| SIX Swiss:GCOR.EUR | SIX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF AccumEUR.