Stock listing

Xetra:GCAG Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF Aktie

Follow Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF into a list and get an email when it puts out news.

Share price · XETR:GCAG

€9.77 EUR +0.02 (+0.2%)

Close on Oct 22, 2026

Past 3 months -2.7% · daily closes, Jul 8, 2026 – Oct 22, 2026, adjusted for splits
Day range
€9.77 – €9.77 EUROct 22, 2026
Volume
9,929 sharesOct 22, 2026
Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF logo

Daily closes

Last 3 months, Jul 22, 2026 – Oct 22, 2026 · XETR:GCAG · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€9.773+0.017+0.2%€9.773€9.773€9.7739,929
€9.756-0.013-0.1%€9.754€9.756€9.7549,929
€9.769+0.0020.0%€9.769€9.769€9.7689,929
€9.767-0.046-0.5%€9.765€9.767€9.7659,929
€9.813+0.014+0.1%€9.81€9.813€9.819,929
€9.799+0.041+0.4%€9.799€9.80€9.7999,929
€9.7580.000.0%€9.758€9.758€9.7589,929
€9.758+0.037+0.4%€9.748€9.758€9.7489,929
€9.721+0.022+0.2%€9.699€9.721€9.6919,929
€9.699+0.0040.0%€9.709€9.709€9.6743,237
€9.695+0.013+0.1%€9.689€9.70€9.6682,158
€9.682-0.019-0.2%€9.692€9.692€9.6481,076
€9.701+0.047+0.5%€9.658€9.744€9.65828,280
€9.654-0.072-0.7%€9.707€9.707€9.6548,000
€9.726+0.02+0.2%€9.724€9.726€9.7248,000
€9.706-0.049-0.5%€9.739€9.739€9.7068,000
€9.755+0.025+0.3%€9.76€9.76€9.7558,000
€9.73-0.011-0.1%€9.741€9.743€9.738,000
€9.741-0.032-0.3%€9.776€9.776€9.7418,000
€9.774+0.009+0.1%€9.778€9.786€9.7748,000
€9.764-0.022-0.2%€9.788€9.788€9.7648,000
€9.787-0.036-0.4%€9.833€9.833€9.7878,000
€9.823-0.01-0.1%€9.829€9.837€9.8238,000
€9.833+0.054+0.6%€9.831€9.837€9.8318,000
€9.779-0.039-0.4%€9.802€9.802€9.7798,000
€9.818-0.011-0.1%€9.796€9.818€9.7968,000
€9.828+0.019+0.2%€9.812€9.828€9.8128,000
€9.809+0.019+0.2%€9.825€9.825€9.8068,000
€9.79-0.042-0.4%€9.812€9.812€9.798,000
€9.832-0.0010.0%€9.827€9.832€9.8278,000
€9.832-0.03-0.3%€9.867€9.867€9.8328,000
€9.863-0.018-0.2%€9.881€9.881€9.8638,000
€9.881-0.0040.0%€9.872€9.881€9.8728,000
€9.884+0.0020.0%€9.894€9.894€9.8848,000
€9.883-0.01-0.1%€9.889€9.889€9.8838,000
€9.892+0.026+0.3%€9.874€9.892€9.8748,000
€9.867-0.0030.0%€9.859€9.867€9.8558,000
€9.87-0.019-0.2%€9.88€9.88€9.878,000
€9.888-0.009-0.1%€9.891€9.891€9.8888,000
€9.897-0.17-1.7%€9.918€9.918€9.8978,000
€10.07+0.0020.0%€10.07€10.07€10.068,000
€10.07-0.006-0.1%€10.07€10.07€10.078,000
€10.07+0.015+0.1%€10.06€10.07€10.068,000
€10.06+0.0020.0%€10.06€10.06€10.068,000
€10.05-0.0050.0%€10.06€10.07€10.058,000
€10.06+0.0020.0%€10.07€10.07€10.068,000
€10.06+0.036+0.4%€10.03€10.06€10.038,000
€10.02-0.026-0.3%€10.03€10.03€10.028,000
€10.05-0.0050.0%€10.05€10.05€10.058,000
€10.05+0.0020.0%€10.05€10.05€10.058,000
€10.05+0.012+0.1%€10.03€10.05€10.038,000
€10.04+0.01+0.1%€10.03€10.04€10.038,000
€10.03-0.007-0.1%€10.02€10.03€10.028,000
€10.04-0.017-0.2%€10.04€10.04€10.048,000
€10.05+0.022+0.2%€10.03€10.05€10.038,000
€10.03-0.022-0.2%€10.04€10.04€10.038,000
€10.05+0.01+0.1%€10.06€10.06€10.058,000
€10.04+0.021+0.2%€10.03€10.04€10.028,000
€10.02+0.013+0.1%€10.01€10.02€10.018,000
€10.01-0.008-0.1%€10.02€10.02€10.018,000
€10.01-0.011-0.1%€10.04€10.04€9.9928,000
€10.03-0.014-0.1%€10.04€10.04€10.038,000
€10.04+0.015+0.2%€10.03€10.04€10.038,000
€10.02+0.0020.0%€10.03€10.03€10.028,000
€10.02+0.022+0.2%€10.02€10.02€10.028,000
€10.00-0.043-0.4%€10.04€10.04€10.008,000
€10.04-0.0020.0%€10.05€10.05€10.048,000
Ticker
Xetra:GCAG
Asset type
ETF
Exchange
Xetra
Currency
EUR

Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Goldman Sachs ETF ICAV - Goldman Sachs Global Credit Plus Active UCITS ETF.