Stock listing
Xetra:GB1A Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR Aktie
Home listing (Xetra) of Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR
Follow Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR into a list and get an email when it puts out news.
Share price · XETR:GB1A
€6.25 EUR -0.00 (-0.0%)
Close on Oct 23, 2026
- Day range
- €6.23 – €6.25 EUROct 23, 2026
- Volume
- 1,721 sharesOct 23, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:GB1A · Home | €6.247 EUR | -0.002 (0.0%) | 1,721 | €6.253 | €6.253 | €6.228 | €6.249 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · XETR:GB1A · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €6.247 | -0.002 | 0.0% | €6.253 | €6.253 | €6.228 | 1,721 | |
| €6.249 | -0.017 | -0.3% | €6.263 | €6.263 | €6.249 | 0 | |
| €6.266 | +0.007 | +0.1% | €6.255 | €6.266 | €6.255 | 200 | |
| €6.259 | -0.023 | -0.4% | €6.279 | €6.279 | €6.259 | 5 | |
| €6.282 | -0.01 | -0.2% | €6.281 | €6.293 | €6.278 | 4 | |
| €6.291 | -0.031 | -0.5% | €6.29 | €6.304 | €6.271 | 2,015 | |
| €6.322 | +0.018 | +0.3% | €6.292 | €6.325 | €6.292 | 2 | |
| €6.304 | -0.014 | -0.2% | €6.321 | €6.331 | €6.304 | 4,044 | |
| €6.318 | +0.001 | 0.0% | €6.31 | €6.323 | €6.31 | 800 | |
| €6.317 | +0.013 | +0.2% | €6.299 | €6.317 | €6.299 | 249 | |
| €6.304 | -0.009 | -0.1% | €6.313 | €6.313 | €6.304 | 0 | |
| €6.313 | +0.014 | +0.2% | €6.31 | €6.324 | €6.31 | 0 | |
| €6.299 | +0.018 | +0.3% | €6.274 | €6.299 | €6.274 | 4,145 | |
| €6.281 | +0.014 | +0.2% | €6.287 | €6.313 | €6.281 | 1,589 | |
| €6.268 | +0.014 | +0.2% | €6.266 | €6.276 | €6.266 | 0 | |
| €6.254 | +0.009 | +0.1% | €6.246 | €6.262 | €6.246 | 0 | |
| €6.245 | -0.002 | 0.0% | €6.255 | €6.255 | €6.235 | 1,132 | |
| €6.247 | +0.01 | +0.2% | €6.239 | €6.294 | €6.239 | 647 | |
| €6.237 | -0.006 | -0.1% | €6.256 | €6.259 | €6.237 | 5 | |
| €6.244 | -0.028 | -0.5% | €6.282 | €6.282 | €6.244 | 100 | |
| €6.272 | -0.02 | -0.3% | €6.279 | €6.288 | €6.272 | 913 | |
| €6.292 | -0.014 | -0.2% | €6.325 | €6.325 | €6.292 | 416 | |
| €6.306 | +0.016 | +0.3% | €6.296 | €6.306 | €6.296 | 0 | |
| €6.29 | +0.007 | +0.1% | €6.293 | €6.293 | €6.274 | 2,670 | |
| €6.282 | -0.002 | 0.0% | €6.282 | €6.285 | €6.282 | 0 | |
| €6.284 | +0.032 | +0.5% | €6.279 | €6.295 | €6.279 | 1 | |
| €6.252 | +0.008 | +0.1% | €6.236 | €6.261 | €6.236 | 594 | |
| €6.244 | +0.002 | 0.0% | €6.242 | €6.25 | €6.242 | 326 | |
| €6.242 | +0.014 | +0.2% | €6.251 | €6.251 | €6.242 | 0 | |
| €6.228 | +0.003 | +0.1% | €6.229 | €6.25 | €6.224 | 5,007 | |
| €6.225 | +0.004 | +0.1% | €6.242 | €6.253 | €6.225 | 4 | |
| €6.221 | -0.039 | -0.6% | €6.253 | €6.261 | €6.221 | 633 | |
| €6.26 | -0.004 | -0.1% | €6.26 | €6.267 | €6.26 | 0 | |
| €6.264 | +0.016 | +0.2% | €6.264 | €6.274 | €6.247 | 51 | |
| €6.248 | -0.011 | -0.2% | €6.259 | €6.27 | €6.248 | 9,225 | |
| €6.259 | -0.008 | -0.1% | €6.255 | €6.279 | €6.255 | 886 | |
| €6.267 | -0.004 | -0.1% | €6.284 | €6.284 | €6.267 | 475 | |
| €6.271 | +0.001 | 0.0% | €6.271 | €6.282 | €6.271 | 4,839 | |
| €6.27 | -0.015 | -0.2% | €6.291 | €6.291 | €6.27 | 1,217 | |
| €6.285 | +0.021 | +0.3% | €6.264 | €6.285 | €6.264 | 0 | |
| €6.264 | -0.005 | -0.1% | €6.264 | €6.273 | €6.264 | 1 | |
| €6.268 | +0.021 | +0.3% | €6.256 | €6.268 | €6.256 | 8,826 | |
| €6.248 | +0.012 | +0.2% | €6.25 | €6.252 | €6.248 | 0 | |
| €6.236 | -0.001 | 0.0% | €6.232 | €6.239 | €6.232 | 15 | |
| €6.236 | +0.001 | 0.0% | €6.229 | €6.246 | €6.22 | 519 | |
| €6.236 | -0.04 | -0.6% | €6.276 | €6.304 | €6.232 | 2,732 | |
| €6.276 | -0.023 | -0.4% | €6.271 | €6.276 | €6.268 | 0 | |
| €6.298 | +0.012 | +0.2% | €6.283 | €6.298 | €6.28 | 0 | |
| €6.286 | -0.009 | -0.1% | €6.294 | €6.299 | €6.286 | 23 | |
| €6.295 | -0.024 | -0.4% | €6.31 | €6.319 | €6.291 | 546 | |
| €6.319 | +0.021 | +0.3% | €6.314 | €6.349 | €6.31 | 5,425 | |
| €6.297 | -0.033 | -0.5% | €6.304 | €6.318 | €6.297 | 6,068 | |
| €6.331 | +0.027 | +0.4% | €6.301 | €6.331 | €6.301 | 0 | |
| €6.303 | +0.009 | +0.1% | €6.303 | €6.315 | €6.298 | 1,342 | |
| €6.295 | -0.009 | -0.1% | €6.311 | €6.316 | €6.295 | 111 | |
| €6.303 | +0.013 | +0.2% | €6.292 | €6.303 | €6.292 | 0 | |
| €6.291 | -0.032 | -0.5% | €6.301 | €6.307 | €6.291 | 3 | |
| €6.323 | +0.023 | +0.4% | €6.29 | €6.323 | €6.29 | 3,086 | |
| €6.30 | +0.021 | +0.3% | €6.298 | €6.30 | €6.285 | 1 | |
| €6.279 | +0.004 | +0.1% | €6.281 | €6.293 | €6.279 | 159 | |
| €6.275 | -0.044 | -0.7% | €6.292 | €6.292 | €6.275 | 0 | |
| €6.319 | -0.035 | -0.5% | €6.333 | €6.34 | €6.319 | 405 | |
| €6.353 | +0.013 | +0.2% | €6.341 | €6.353 | €6.332 | 8,003 | |
| €6.34 | +0.019 | +0.3% | €6.329 | €6.349 | €6.329 | 3,787 | |
| €6.321 | -0.007 | -0.1% | €6.311 | €6.321 | €6.311 | 0 | |
| €6.328 | -0.009 | -0.1% | €6.32 | €6.328 | €6.32 | 0 |
- Ticker
- Xetra:GB1A
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:GB1A · Home listing · This page | Xetra | Germany | EUR |
| SIX Swiss:GBHA.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:GB1A | BX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Invesco Markets II plc - Invesco Global High Yield Corporate Bond ESG Climate Transition UCITS ETF Accum EUR.